Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.72 0.69 0.72 8,953 28 12,583
17/06/2025 0.72 0.70 0.72 2,917 12 4,145
16/06/2025 0.73 0.71 0.73 62,890 88 88,120
15/06/2025 0.74 0.72 0.74 13,239 28 18,303
12/06/2025 0.76 0.75 0.75 2,292 6 3,055
11/06/2025 0.78 0.76 0.78 553 7 715
04/06/2025 0.75 0.70 0.75 63,198 61 86,620
03/06/2025 0.72 0.69 0.72 73,003 27 104,225
02/06/2025 0.71 0.70 0.71 1,404 2 2,005
01/06/2025 0.70 0.67 0.70 380,820 54 564,628
29/05/2025 0.69 0.67 0.67 61,948 50 91,420
28/05/2025 0.74 0.69 0.70 41,386 58 58,160
27/05/2025 0.73 0.68 0.72 188,856 61 272,150
26/05/2025 0.70 0.67 0.70 14,185 12 21,005
22/05/2025 0.69 0.68 0.69 16,700 27 24,530
21/05/2025 0.69 0.68 0.69 7,947 16 11,656
19/05/2025 0.70 0.68 0.70 14,106 15 20,680
18/05/2025 0.70 0.68 0.70 5,102 17 7,423
15/05/2025 0.73 0.69 0.71 38,060 67 53,966
14/05/2025 0.72 0.69 0.72 92,166 119 130,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.86 0.82 0.85 883,810 231 1,045,963
24/10/2021 0.89 0.83 0.85 1,896,017 621 2,179,901
17/10/2021 0.92 0.85 0.88 1,177,001 347 1,312,453
10/10/2021 0.93 0.87 0.92 1,507,983 666 1,666,367
03/10/2021 0.97 0.92 0.95 908,833 505 961,232
26/09/2021 1.03 0.92 0.95 2,170,834 950 2,255,117
19/09/2021 1.04 0.98 1.03 1,522,555 574 1,507,950
12/09/2021 1.08 0.95 1.02 3,232,763 1,007 3,190,385
05/09/2021 1.08 0.90 1.03 3,336,733 1,318 3,322,974
29/08/2021 0.89 0.83 0.89 1,666,625 665 1,934,534
22/08/2021 0.90 0.84 0.87 1,647,090 591 1,896,193
15/08/2021 0.91 0.83 0.87 1,599,852 842 1,846,750
08/08/2021 0.98 0.89 0.89 1,693,363 360 1,832,157
01/08/2021 1.03 0.93 0.97 1,294,543 446 1,339,524
25/07/2021 1.03 0.97 1.00 1,452,812 285 1,456,940
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.04 0.90 0.96 2,221,766 1,438 2,261,233
01/03/2006 0.98 0.81 0.92 794,880 812 874,347
01/02/2006 1.06 0.92 0.93 1,241,670 869 1,248,278
02/01/2006 1.13 0.92 0.99 821,237 756 779,186
Download Table