Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2025 0.74 0.74 0.74 11,840 18 16,000
15/10/2025 0.75 0.74 0.74 14,484 18 19,570
14/10/2025 0.76 0.75 0.76 301 2 400
13/10/2025 0.76 0.75 0.75 5,510 12 7,345
12/10/2025 0.76 0.75 0.76 1,258 4 1,668
09/10/2025 0.77 0.74 0.77 85,432 44 112,943
08/10/2025 0.77 0.74 0.75 31,071 31 41,465
07/10/2025 0.77 0.75 0.76 52,605 38 69,753
06/10/2025 0.77 0.75 0.77 8,695 14 11,550
05/10/2025 0.76 0.74 0.76 14,421 13 19,106
02/10/2025 0.76 0.74 0.74 15,209 19 20,296
01/10/2025 0.76 0.74 0.76 23,659 28 31,812
30/09/2025 0.76 0.75 0.76 31,275 9 41,700
29/09/2025 0.76 0.75 0.76 2,412 9 3,213
28/09/2025 0.77 0.74 0.77 86,866 32 114,535
25/09/2025 0.76 0.75 0.76 5,786 15 7,715
24/09/2025 0.77 0.74 0.77 76,305 18 100,481
23/09/2025 0.75 0.73 0.75 11,409 19 15,517
22/09/2025 0.76 0.75 0.76 55,850 24 73,573
21/09/2025 0.76 0.75 0.76 80,765 11 107,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.46 0.38 0.39 488,643 476 1,201,055
13/02/2022 0.53 0.48 0.48 760,916 513 1,503,365
06/02/2022 0.54 0.47 0.54 743,401 656 1,454,991
30/01/2022 0.56 0.50 0.52 810,023 389 1,538,333
23/01/2022 0.58 0.53 0.55 442,784 384 810,805
16/01/2022 0.63 0.57 0.59 1,359,722 612 2,291,103
09/01/2022 0.69 0.61 0.63 587,320 446 934,310
02/01/2022 0.75 0.66 0.69 1,160,958 540 1,646,649
26/12/2021 0.78 0.73 0.74 1,357,725 455 1,807,152
19/12/2021 0.80 0.76 0.77 1,158,507 629 1,493,363
12/12/2021 0.82 0.77 0.81 1,347,785 423 1,706,379
05/12/2021 0.83 0.78 0.82 1,569,829 621 1,955,690
28/11/2021 0.82 0.77 0.80 649,268 365 817,434
21/11/2021 0.87 0.80 0.83 1,329,753 691 1,591,055
14/11/2021 0.87 0.82 0.84 1,031,602 579 1,225,635
07/11/2021 0.91 0.83 0.86 1,003,337 644 1,154,200
31/10/2021 0.86 0.82 0.85 883,810 231 1,045,963
24/10/2021 0.89 0.83 0.85 1,896,017 621 2,179,901
17/10/2021 0.92 0.85 0.88 1,177,001 347 1,312,453
10/10/2021 0.93 0.87 0.92 1,507,983 666 1,666,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 1.78 1.09 1.52 24,001,824 6,627 16,882,485
02/07/2006 1.25 0.95 1.14 4,999,968 2,594 4,598,094
01/06/2006 1.41 1.08 1.18 11,607,786 3,645 9,029,854
01/05/2006 1.27 0.92 1.27 7,817,884 3,432 7,086,794
02/04/2006 1.04 0.90 0.96 2,221,766 1,438 2,261,233
01/03/2006 0.98 0.81 0.92 794,880 812 874,347
01/02/2006 1.06 0.92 0.93 1,241,670 869 1,248,278
02/01/2006 1.13 0.92 0.99 821,237 756 779,186
Download Table