Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.62 0.61 0.62 9,264 25 15,187
04/05/2025 0.62 0.60 0.62 12,108 22 19,904
30/04/2025 0.62 0.61 0.62 62,670 41 102,559
29/04/2025 0.61 0.60 0.61 6,580 6 10,965
27/04/2025 0.62 0.61 0.62 9,852 4 16,150
23/04/2025 0.63 0.61 0.62 47,626 31 77,770
22/04/2025 0.63 0.61 0.63 70,185 77 113,190
21/04/2025 0.62 0.61 0.62 4,789 18 7,839
20/04/2025 0.62 0.61 0.62 6,025 17 9,820
17/04/2025 0.63 0.61 0.62 12,282 40 20,056
15/04/2025 0.63 0.61 0.63 19,817 39 32,175
14/04/2025 0.62 0.60 0.62 274,465 45 450,047
13/04/2025 0.61 0.59 0.61 52,902 43 88,525
10/04/2025 0.59 0.58 0.59 28,329 28 48,334
09/04/2025 0.59 0.57 0.59 12,910 21 22,464
08/04/2025 0.59 0.58 0.59 1,337 7 2,305
07/04/2025 0.59 0.57 0.59 976 5 1,701
06/04/2025 0.59 0.57 0.59 79,553 36 137,281
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
27/03/2025 0.61 0.60 0.60 32,349 17 53,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.08 0.95 1.02 3,232,763 1,007 3,190,385
05/09/2021 1.08 0.90 1.03 3,336,733 1,318 3,322,974
29/08/2021 0.89 0.83 0.89 1,666,625 665 1,934,534
22/08/2021 0.90 0.84 0.87 1,647,090 591 1,896,193
15/08/2021 0.91 0.83 0.87 1,599,852 842 1,846,750
08/08/2021 0.98 0.89 0.89 1,693,363 360 1,832,157
01/08/2021 1.03 0.93 0.97 1,294,543 446 1,339,524
25/07/2021 1.03 0.97 1.00 1,452,812 285 1,456,940
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
13/06/2021 1.18 1.09 1.17 1,507,293 697 1,324,597
06/06/2021 1.25 1.11 1.14 2,611,418 868 2,189,342
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
23/05/2021 1.09 0.97 1.09 1,358,406 691 1,317,236
16/05/2021 1.01 0.93 1.00 520,233 463 533,852
09/05/2021 1.01 0.97 1.01 477,109 226 484,769
02/05/2021 1.02 0.88 1.02 1,393,435 869 1,444,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 0.98 0.81 0.92 794,880 812 874,347
01/02/2006 1.06 0.92 0.93 1,241,670 869 1,248,278
02/01/2006 1.13 0.92 0.99 821,237 756 779,186
Download Table