Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 24/02/2021
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions86
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares180,897
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/E18.38
Value Traded81,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.46 0.44 0.46 81,349 86 180,897
23/02/2021 0.45 0.44 0.45 87,819 78 198,589
22/02/2021 0.46 0.44 0.46 204,159 190 449,307
21/02/2021 0.45 0.43 0.45 240,520 166 543,071
17/02/2021 0.43 0.40 0.43 277,874 208 660,986
16/02/2021 0.41 0.40 0.41 45,091 41 111,595
15/02/2021 0.42 0.41 0.42 24,584 21 59,900
14/02/2021 0.43 0.40 0.42 73,514 73 175,900
11/02/2021 0.42 0.41 0.42 17,152 32 41,828
10/02/2021 0.42 0.41 0.42 79,503 67 193,327
09/02/2021 0.42 0.40 0.42 26,118 39 64,137
08/02/2021 0.43 0.42 0.42 36,928 17 87,920
07/02/2021 0.43 0.41 0.43 59,231 73 141,816
04/02/2021 0.42 0.40 0.41 54,853 64 135,332
03/02/2021 0.42 0.41 0.42 23,495 32 56,342
02/02/2021 0.43 0.41 0.42 32,540 40 76,885
01/02/2021 0.43 0.42 0.43 162,965 64 387,803
31/01/2021 0.43 0.42 0.42 57,890 63 137,786
28/01/2021 0.43 0.42 0.43 28,366 43 66,130
27/01/2021 0.44 0.41 0.44 128,036 122 304,797
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.43 0.40 0.43 421,063 343 1,008,381
07/02/2021 0.43 0.40 0.42 218,931 228 529,028
31/01/2021 0.43 0.40 0.41 331,743 263 794,148
24/01/2021 0.47 0.41 0.43 417,106 385 958,640
17/01/2021 0.46 0.41 0.46 533,155 418 1,240,615
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
01/11/2020 0.30 0.28 0.29 138,080 126 479,659
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
04/10/2020 0.30 0.28 0.30 113,336 152 391,136
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.48 0.38 0.42 2,564,265 2,254 6,020,191
01/12/2020 0.37 0.31 0.37 1,642,865 1,104 4,920,686
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
03/11/2019 0.34 0.30 0.31 166,375 305 523,795
01/10/2019 0.36 0.32 0.33 735,684 667 2,156,933
01/09/2019 0.36 0.32 0.35 770,423 732 2,247,518
01/08/2019 0.37 0.31 0.34 1,726,181 1,263 5,214,472
01/07/2019 0.36 0.32 0.36 1,448,845 1,140 4,155,532
02/06/2019 0.35 0.29 0.34 1,068,493 796 3,336,645
01/05/2019 0.30 0.27 0.30 221,059 283 777,951