Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions145
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares342,772
Div0.00
Change0.02
Closing Price0.42
Average Price0.40
P/E16.78
Value Traded137,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.42 0.39 0.42 137,831 145 342,772
13/01/2021 0.43 0.40 0.40 275,428 218 673,780
12/01/2021 0.42 0.42 0.42 64,495 59 153,560
11/01/2021 0.48 0.44 0.44 279,329 249 619,913
10/01/2021 0.46 0.46 0.46 208,410 129 453,066
07/01/2021 0.44 0.41 0.44 254,454 207 589,774
06/01/2021 0.42 0.41 0.42 87,565 151 213,289
05/01/2021 0.40 0.40 0.40 74,313 66 185,782
04/01/2021 0.39 0.39 0.39 110,283 101 282,776
03/01/2021 0.38 0.38 0.38 64,006 63 168,438
31/12/2020 0.37 0.36 0.37 40,013 39 108,149
30/12/2020 0.36 0.36 0.36 94,442 72 262,340
29/12/2020 0.35 0.34 0.35 243,238 78 706,264
28/12/2020 0.35 0.33 0.34 87,198 80 257,069
27/12/2020 0.35 0.34 0.34 52,790 23 155,155
24/12/2020 0.35 0.33 0.35 95,382 87 280,650
23/12/2020 0.34 0.33 0.34 9,638 8 29,200
22/12/2020 0.34 0.33 0.34 12,035 15 36,450
21/12/2020 0.34 0.33 0.34 25,426 21 77,033
20/12/2020 0.34 0.33 0.34 17,694 24 53,610
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.48 0.39 0.42 965,494 800 2,243,091
03/01/2021 0.44 0.38 0.44 590,621 588 1,440,059
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
01/11/2020 0.30 0.28 0.29 138,080 126 479,659
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
04/10/2020 0.30 0.28 0.30 113,336 152 391,136
27/09/2020 0.31 0.29 0.29 254,267 305 862,430
20/09/2020 0.31 0.27 0.31 333,256 338 1,135,426
13/09/2020 0.30 0.28 0.29 201,440 176 709,845
06/09/2020 0.30 0.27 0.30 406,571 337 1,448,684
30/08/2020 0.28 0.24 0.26 280,416 288 1,072,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.37 0.31 0.37 1,642,865 1,104 4,920,686
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
03/11/2019 0.34 0.30 0.31 166,375 305 523,795
01/10/2019 0.36 0.32 0.33 735,684 667 2,156,933
01/09/2019 0.36 0.32 0.35 770,423 732 2,247,518
01/08/2019 0.37 0.31 0.34 1,726,181 1,263 5,214,472
01/07/2019 0.36 0.32 0.36 1,448,845 1,140 4,155,532
02/06/2019 0.35 0.29 0.34 1,068,493 796 3,336,645
01/05/2019 0.30 0.27 0.30 221,059 283 777,951
01/04/2019 0.34 0.27 0.28 872,083 667 2,752,754