Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions135
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares439,192
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded421,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.70 0.67 0.69 14,459 22 21,143
23/07/2026 0.67 0.67 0.67 3,491 4 5,210
22/07/2026 0.68 0.67 0.68 4,673 7 6,972
21/07/2026 0.68 0.66 0.68 1,030 2 1,555
20/07/2026 0.68 0.66 0.68 1,058 7 1,572
19/07/2026 0.68 0.67 0.68 257 2 380
16/07/2026 0.68 0.67 0.68 4,030 2 6,000
15/07/2026 0.68 0.67 0.68 7,094 18 10,550
14/07/2026 0.69 0.68 0.69 8,422 12 12,334
13/07/2026 0.69 0.67 0.69 8,023 11 11,785
12/07/2026 0.70 0.68 0.69 39,903 45 58,149
09/07/2026 0.68 0.67 0.68 8,261 10 12,327
08/07/2026 0.67 0.67 0.67 838 2 1,250
06/07/2026 0.69 0.67 0.69 474 5 696
05/07/2026 0.69 0.65 0.69 88,266 111 129,358
02/07/2026 0.66 0.65 0.66 3,205 12 4,905
01/07/2026 0.66 0.65 0.66 4,630 7 7,105
30/06/2026 0.67 0.65 0.66 3,529 9 5,375
29/06/2026 0.67 0.67 0.67 8,007 18 11,951
28/06/2026 0.68 0.67 0.68 8,031 20 11,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.78 0.69 0.72 326,608 398 450,999
10/08/2025 0.78 0.68 0.78 836,372 770 1,128,241
03/08/2025 0.71 0.68 0.70 65,084 66 94,345
27/07/2025 0.72 0.70 0.71 152,768 127 215,351
20/07/2025 0.73 0.69 0.72 109,153 129 153,296
13/07/2025 0.72 0.70 0.72 123,981 161 175,003
06/07/2025 0.72 0.70 0.72 23,223 68 32,738
29/06/2025 0.72 0.70 0.72 193,039 132 274,691
22/06/2025 0.71 0.69 0.71 39,468 95 56,272
15/06/2025 0.74 0.69 0.72 87,998 156 123,151
11/06/2025 0.78 0.75 0.75 2,845 13 3,770
01/06/2025 0.75 0.67 0.75 518,424 144 757,478
26/05/2025 0.74 0.67 0.67 306,375 181 442,735
18/05/2025 0.70 0.68 0.69 43,855 75 64,289
11/05/2025 0.73 0.65 0.71 238,402 350 346,450
04/05/2025 0.66 0.60 0.65 129,698 188 206,382
27/04/2025 0.62 0.60 0.62 79,101 51 129,674
20/04/2025 0.63 0.61 0.62 128,626 143 208,619
13/04/2025 0.63 0.59 0.62 359,466 167 590,803
06/04/2025 0.59 0.57 0.59 123,105 97 212,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.08 0.84 0.95 10,681,202 4,122 10,763,749
01/08/2021 1.03 0.83 0.88 7,483,154 2,631 8,361,835
01/07/2021 1.09 0.95 1.00 5,802,380 1,940 5,760,781
01/06/2021 1.25 1.06 1.09 9,472,482 3,354 8,220,297
02/05/2021 1.19 0.88 1.19 4,495,413 2,582 4,433,407
01/04/2021 1.07 0.69 0.89 11,325,352 4,417 12,263,635
01/03/2021 0.66 0.41 0.66 1,871,789 1,361 3,692,730
01/02/2021 0.50 0.40 0.49 2,102,411 1,618 4,764,526
03/01/2021 0.48 0.38 0.42 2,564,265 2,254 6,020,191
01/12/2020 0.37 0.31 0.37 1,642,865 1,104 4,920,686
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
Download Table