Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.77 0.75 0.76 52,605 38 69,753
06/10/2025 0.77 0.75 0.77 8,695 14 11,550
05/10/2025 0.76 0.74 0.76 14,421 13 19,106
02/10/2025 0.76 0.74 0.74 15,209 19 20,296
01/10/2025 0.76 0.74 0.76 23,659 28 31,812
30/09/2025 0.76 0.75 0.76 31,275 9 41,700
29/09/2025 0.76 0.75 0.76 2,412 9 3,213
28/09/2025 0.77 0.74 0.77 86,866 32 114,535
25/09/2025 0.76 0.75 0.76 5,786 15 7,715
24/09/2025 0.77 0.74 0.77 76,305 18 100,481
23/09/2025 0.75 0.73 0.75 11,409 19 15,517
22/09/2025 0.76 0.75 0.76 55,850 24 73,573
21/09/2025 0.76 0.75 0.76 80,765 11 107,685
18/09/2025 0.76 0.74 0.76 18,183 36 24,310
17/09/2025 0.77 0.75 0.77 15,601 18 20,420
16/09/2025 0.78 0.76 0.78 163,953 37 215,348
15/09/2025 0.77 0.76 0.77 14,235 41 18,588
14/09/2025 0.79 0.78 0.79 1,124 8 1,441
11/09/2025 0.80 0.77 0.80 47,050 45 60,092
10/09/2025 0.80 0.78 0.80 76,368 96 96,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.39 0.37 0.38 27,049 38 71,871
13/08/2023 0.39 0.38 0.39 11,221 20 29,471
06/08/2023 0.39 0.37 0.39 89,361 108 235,255
30/07/2023 0.39 0.37 0.39 27,717 51 72,937
23/07/2023 0.39 0.37 0.39 43,100 57 113,799
16/07/2023 0.39 0.38 0.39 16,579 38 43,625
09/07/2023 0.39 0.38 0.39 28,708 85 74,866
02/07/2023 0.40 0.38 0.39 83,309 148 217,830
25/06/2023 0.40 0.39 0.40 21,376 51 54,768
18/06/2023 0.40 0.38 0.40 106,730 142 271,131
11/06/2023 0.42 0.40 0.40 89,543 173 221,017
04/06/2023 0.43 0.41 0.41 164,771 212 395,050
28/05/2023 0.43 0.40 0.41 226,895 349 546,067
21/05/2023 0.42 0.38 0.42 304,036 428 760,674
14/05/2023 0.41 0.38 0.38 243,995 400 624,299
07/05/2023 0.41 0.37 0.38 377,048 519 963,983
01/05/2023 0.38 0.35 0.38 112,132 164 307,204
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.19 0.97 0.97 8,991,019 1,727 8,480,815
01/06/2014 1.24 1.12 1.17 13,685,396 3,216 11,549,335
04/05/2014 1.38 1.05 1.12 11,063,378 3,154 9,348,557
01/04/2014 2.17 1.76 1.76 10,261,820 592 4,949,084
02/03/2014 2.27 2.02 2.13 12,446,543 855 5,730,258
02/02/2014 2.28 2.02 2.18 10,260,845 803 4,702,446
02/01/2014 2.40 2.14 2.24 4,623,624 448 2,031,001
01/12/2013 2.33 2.13 2.24 10,185,255 331 4,583,917
03/11/2013 2.35 2.14 2.32 11,596,099 390 5,214,456
01/10/2013 2.38 2.14 2.24 14,290,775 552 6,319,332
01/09/2013 2.50 2.10 2.31 15,042,018 560 6,410,195
01/08/2013 2.46 2.22 2.33 13,368,616 367 5,688,471
01/07/2013 2.49 2.21 2.31 16,917,557 597 7,063,822
02/06/2013 2.67 2.30 2.45 20,205,577 753 8,205,554
01/05/2013 2.54 2.27 2.48 13,219,344 649 5,331,186
01/04/2013 2.95 2.46 2.53 21,383,475 1,808 7,854,874
03/03/2013 2.68 1.90 2.68 32,537,546 3,884 14,475,572
03/02/2013 1.91 1.40 1.90 20,509,369 2,532 12,880,257
02/01/2013 1.40 1.08 1.40 16,841,361 2,407 13,265,746
02/12/2012 1.16 1.08 1.09 5,883,129 837 5,248,895
Download Table