Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.73 0.71 0.71 174,101 73 241,306
02/01/2022 0.75 0.72 0.74 311,194 138 419,785
30/12/2021 0.75 0.73 0.74 462,473 109 629,523
29/12/2021 0.75 0.73 0.75 159,501 52 213,898
28/12/2021 0.76 0.74 0.75 165,802 148 223,310
27/12/2021 0.76 0.74 0.75 158,378 50 210,556
26/12/2021 0.78 0.75 0.77 411,572 96 529,865
23/12/2021 0.79 0.76 0.77 380,960 121 488,766
22/12/2021 0.78 0.77 0.78 220,540 110 284,491
21/12/2021 0.78 0.76 0.77 200,679 135 262,018
20/12/2021 0.79 0.76 0.76 227,465 159 295,970
19/12/2021 0.80 0.78 0.80 128,863 104 162,118
16/12/2021 0.81 0.77 0.81 744,412 138 947,406
15/12/2021 0.79 0.77 0.79 53,879 34 69,110
14/12/2021 0.80 0.77 0.79 173,426 128 222,625
13/12/2021 0.82 0.80 0.81 73,310 41 90,678
12/12/2021 0.82 0.80 0.82 302,758 82 376,560
09/12/2021 0.82 0.79 0.82 550,084 136 687,869
08/12/2021 0.83 0.80 0.83 364,751 204 445,357
07/12/2021 0.82 0.79 0.81 225,535 72 279,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 1.04 0.97 0.99 229,253 165 230,643
29/01/2006 0.99 0.94 0.97 57,473 75 58,859
22/01/2006 1.02 0.92 0.95 105,178 134 110,285
15/01/2006 1.05 0.96 1.01 143,741 187 142,678
08/01/2006 1.08 1.05 1.05 23,398 39 22,060
02/01/2006 1.13 0.99 1.09 517,832 356 472,348
Download Table