Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 0.42 0.41 0.42 15,291 27 36,427
11/09/2022 0.43 0.42 0.43 10,906 24 25,960
08/09/2022 0.43 0.41 0.43 50,203 73 119,407
07/09/2022 0.43 0.40 0.43 106,660 93 252,858
06/09/2022 0.42 0.39 0.41 93,302 109 231,598
05/09/2022 0.41 0.41 0.41 18,243 29 44,495
04/09/2022 0.45 0.43 0.43 93,547 74 216,684
01/09/2022 0.46 0.44 0.45 48,901 56 110,149
31/08/2022 0.46 0.43 0.45 243,108 175 558,954
30/08/2022 0.46 0.45 0.45 19,692 35 43,116
29/08/2022 0.46 0.45 0.46 60,206 34 131,100
28/08/2022 0.47 0.46 0.46 38,287 45 82,419
25/08/2022 0.48 0.47 0.47 21,761 28 46,299
24/08/2022 0.48 0.45 0.48 60,986 70 129,982
23/08/2022 0.48 0.47 0.47 69,693 65 147,208
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.05 1.01 1.03 450,252 521 438,056
09/09/2007 1.08 1.02 1.05 2,356,341 1,229 2,231,479
02/09/2007 1.07 0.99 1.04 1,150,789 762 1,113,292
26/08/2007 1.05 1.00 1.01 386,210 443 378,663
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
29/07/2007 1.09 1.03 1.03 821,799 598 780,743
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
15/07/2007 1.12 1.08 1.10 274,957 275 250,796
08/07/2007 1.14 1.10 1.11 760,565 507 678,535
01/07/2007 1.17 1.11 1.11 1,158,767 807 1,027,284
24/06/2007 1.14 1.09 1.13 1,920,812 1,207 1,722,756
17/06/2007 1.23 1.09 1.10 2,311,281 1,585 2,046,356
10/06/2007 1.25 1.10 1.22 8,975,884 3,434 7,567,713
03/06/2007 1.13 1.08 1.08 890,984 673 809,732
27/05/2007 1.15 1.09 1.11 1,210,111 748 1,079,830
20/05/2007 1.17 1.09 1.11 3,231,943 1,992 2,850,820
13/05/2007 1.13 1.08 1.10 719,878 654 651,410
06/05/2007 1.15 1.07 1.11 1,197,796 935 1,080,377
Download Table