AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.55 | 0.54 | 0.54 | 84,951 | 78 | 157,311 |
| 03/08/2022 | 0.53 | 0.51 | 0.53 | 275,125 | 226 | 524,158 |
| 02/08/2022 | 0.51 | 0.49 | 0.51 | 152,938 | 133 | 308,041 |
| 01/08/2022 | 0.53 | 0.50 | 0.50 | 291,561 | 264 | 574,752 |
| 31/07/2022 | 0.52 | 0.50 | 0.52 | 263,109 | 202 | 508,318 |
| 28/07/2022 | 0.50 | 0.47 | 0.50 | 324,524 | 259 | 665,651 |
| 27/07/2022 | 0.48 | 0.47 | 0.48 | 63,431 | 91 | 134,951 |
| 26/07/2022 | 0.47 | 0.45 | 0.47 | 39,777 | 36 | 86,360 |
| 25/07/2022 | 0.47 | 0.45 | 0.47 | 53,468 | 65 | 118,240 |
| 24/07/2022 | 0.46 | 0.45 | 0.46 | 41,820 | 71 | 91,550 |
| 21/07/2022 | 0.47 | 0.46 | 0.47 | 31,805 | 43 | 68,402 |
| 20/07/2022 | 0.48 | 0.47 | 0.47 | 31,659 | 55 | 66,107 |
| 19/07/2022 | 0.49 | 0.48 | 0.49 | 155,554 | 192 | 321,023 |
| 18/07/2022 | 0.49 | 0.47 | 0.49 | 132,318 | 136 | 276,211 |
| 17/07/2022 | 0.47 | 0.45 | 0.47 | 99,253 | 100 | 213,616 |
| 14/07/2022 | 0.46 | 0.45 | 0.46 | 108,214 | 66 | 240,095 |
| 13/07/2022 | 0.47 | 0.45 | 0.46 | 68,478 | 63 | 148,271 |
| 07/07/2022 | 0.49 | 0.47 | 0.47 | 29,715 | 60 | 61,761 |
| 06/07/2022 | 0.48 | 0.47 | 0.47 | 121,183 | 132 | 253,007 |
| 05/07/2022 | 0.47 | 0.46 | 0.46 | 44,499 | 99 | 94,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 3.28 | 2.85 | 2.96 | 4,168,267 | 1,011 | 1,365,399 |
| 12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
| 05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
| 28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
| 21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
| 14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |