Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.43 0.42 0.43 10,906 24 25,960
08/09/2022 0.43 0.41 0.43 50,203 73 119,407
07/09/2022 0.43 0.40 0.43 106,660 93 252,858
06/09/2022 0.42 0.39 0.41 93,302 109 231,598
05/09/2022 0.41 0.41 0.41 18,243 29 44,495
04/09/2022 0.45 0.43 0.43 93,547 74 216,684
01/09/2022 0.46 0.44 0.45 48,901 56 110,149
31/08/2022 0.46 0.43 0.45 243,108 175 558,954
30/08/2022 0.46 0.45 0.45 19,692 35 43,116
29/08/2022 0.46 0.45 0.46 60,206 34 131,100
28/08/2022 0.47 0.46 0.46 38,287 45 82,419
25/08/2022 0.48 0.47 0.47 21,761 28 46,299
24/08/2022 0.48 0.45 0.48 60,986 70 129,982
23/08/2022 0.48 0.47 0.47 69,693 65 147,208
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
16/08/2022 0.48 0.46 0.48 46,444 52 99,049
15/08/2022 0.47 0.45 0.47 209,141 204 459,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 1.98 1.68 1.73 6,095,660 1,609 3,338,959
30/11/2008 2.22 1.89 1.92 5,895,398 1,514 2,817,485
23/11/2008 2.46 2.12 2.12 779,965 273 351,500
16/11/2008 2.91 2.58 2.58 3,637,969 1,053 1,310,461
09/11/2008 3.17 2.91 2.98 18,106,720 2,797 5,932,247
02/11/2008 3.20 2.80 3.14 8,426,890 1,592 2,791,491
26/10/2008 2.97 2.71 2.85 2,457,188 733 867,949
19/10/2008 3.28 2.85 2.96 4,168,267 1,011 1,365,399
12/10/2008 3.36 3.07 3.21 7,368,400 1,724 2,281,818
05/10/2008 3.40 3.13 3.31 4,485,014 908 1,376,797
28/09/2008 3.40 3.29 3.38 984,221 382 295,177
21/09/2008 3.52 3.26 3.39 5,179,992 915 1,517,524
14/09/2008 3.59 3.20 3.48 11,598,312 1,778 3,400,903
07/09/2008 3.54 3.24 3.39 5,568,216 1,054 1,624,968
31/08/2008 3.65 3.44 3.44 7,869,617 1,171 2,224,367
24/08/2008 3.70 3.45 3.62 18,409,428 2,369 5,134,312
17/08/2008 3.73 3.35 3.41 8,336,199 1,191 2,351,032
10/08/2008 3.95 3.65 3.70 9,192,671 1,118 2,413,350
03/08/2008 4.10 3.79 3.90 10,389,342 1,262 2,651,949
27/07/2008 4.15 3.90 4.03 9,415,754 1,500 2,328,432
Download Table