Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.75 0.70 0.75 63,198 61 86,620
03/06/2025 0.72 0.69 0.72 73,003 27 104,225
02/06/2025 0.71 0.70 0.71 1,404 2 2,005
01/06/2025 0.70 0.67 0.70 380,820 54 564,628
29/05/2025 0.69 0.67 0.67 61,948 50 91,420
28/05/2025 0.74 0.69 0.70 41,386 58 58,160
27/05/2025 0.73 0.68 0.72 188,856 61 272,150
26/05/2025 0.70 0.67 0.70 14,185 12 21,005
22/05/2025 0.69 0.68 0.69 16,700 27 24,530
21/05/2025 0.69 0.68 0.69 7,947 16 11,656
19/05/2025 0.70 0.68 0.70 14,106 15 20,680
18/05/2025 0.70 0.68 0.70 5,102 17 7,423
15/05/2025 0.73 0.69 0.71 38,060 67 53,966
14/05/2025 0.72 0.69 0.72 92,166 119 130,597
13/05/2025 0.69 0.67 0.69 46,139 56 68,136
12/05/2025 0.68 0.66 0.68 16,414 44 24,600
11/05/2025 0.67 0.65 0.67 45,622 64 69,151
08/05/2025 0.66 0.64 0.65 19,034 35 29,270
07/05/2025 0.65 0.62 0.65 64,638 72 102,230
06/05/2025 0.63 0.61 0.63 24,653 34 39,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.56 0.50 0.52 810,023 389 1,538,333
23/01/2022 0.58 0.53 0.55 442,784 384 810,805
16/01/2022 0.63 0.57 0.59 1,359,722 612 2,291,103
09/01/2022 0.69 0.61 0.63 587,320 446 934,310
02/01/2022 0.75 0.66 0.69 1,160,958 540 1,646,649
26/12/2021 0.78 0.73 0.74 1,357,725 455 1,807,152
19/12/2021 0.80 0.76 0.77 1,158,507 629 1,493,363
12/12/2021 0.82 0.77 0.81 1,347,785 423 1,706,379
05/12/2021 0.83 0.78 0.82 1,569,829 621 1,955,690
28/11/2021 0.82 0.77 0.80 649,268 365 817,434
21/11/2021 0.87 0.80 0.83 1,329,753 691 1,591,055
14/11/2021 0.87 0.82 0.84 1,031,602 579 1,225,635
07/11/2021 0.91 0.83 0.86 1,003,337 644 1,154,200
31/10/2021 0.86 0.82 0.85 883,810 231 1,045,963
24/10/2021 0.89 0.83 0.85 1,896,017 621 2,179,901
17/10/2021 0.92 0.85 0.88 1,177,001 347 1,312,453
10/10/2021 0.93 0.87 0.92 1,507,983 666 1,666,367
03/10/2021 0.97 0.92 0.95 908,833 505 961,232
26/09/2021 1.03 0.92 0.95 2,170,834 950 2,255,117
19/09/2021 1.04 0.98 1.03 1,522,555 574 1,507,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.89 1.47 1.54 37,498,178 7,259 22,134,751
01/10/2007 1.54 1.00 1.54 24,372,104 8,175 19,271,134
02/09/2007 1.08 0.99 1.02 4,833,051 3,255 4,640,597
01/08/2007 1.11 1.00 1.01 3,659,470 2,934 3,473,846
01/07/2007 1.17 1.06 1.06 3,028,147 2,162 2,728,734
03/06/2007 1.25 1.08 1.13 14,098,961 6,899 12,146,557
01/05/2007 1.21 1.07 1.11 8,462,903 5,530 7,469,767
01/04/2007 1.16 0.95 1.07 2,790,409 2,863 2,578,283
01/03/2007 1.22 1.11 1.14 2,659,719 2,328 2,292,750
01/02/2007 1.24 1.14 1.22 5,395,855 3,534 4,482,875
07/01/2007 1.29 1.10 1.16 9,213,650 5,162 7,589,856
03/12/2006 1.37 1.00 1.08 6,863,117 4,708 5,635,477
01/11/2006 1.47 1.14 1.19 7,430,828 4,007 5,531,893
01/10/2006 1.68 1.34 1.40 10,222,962 4,307 6,723,727
03/09/2006 1.76 1.41 1.48 25,437,824 8,740 15,820,948
01/08/2006 1.78 1.09 1.52 24,001,824 6,627 16,882,485
02/07/2006 1.25 0.95 1.14 4,999,968 2,594 4,598,094
01/06/2006 1.41 1.08 1.18 11,607,786 3,645 9,029,854
01/05/2006 1.27 0.92 1.27 7,817,884 3,432 7,086,794
02/04/2006 1.04 0.90 0.96 2,221,766 1,438 2,261,233
Download Table