Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions135
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares439,192
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded421,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.68 0.67 0.68 2,214 10 3,302
24/06/2026 0.69 0.68 0.69 5,278 13 7,700
23/06/2026 0.69 0.67 0.69 2,410 8 3,575
22/06/2026 0.69 0.67 0.68 18,554 25 27,659
21/06/2026 0.70 0.68 0.70 2,293 14 3,355
18/06/2026 0.69 0.67 0.69 6,574 16 9,567
17/06/2026 0.71 0.68 0.68 15,610 36 22,937
15/06/2026 0.71 0.68 0.71 15,567 40 22,405
14/06/2026 0.70 0.68 0.70 758 6 1,100
11/06/2026 0.70 0.68 0.70 10,615 21 15,551
10/06/2026 0.73 0.70 0.71 55,313 77 78,296
09/06/2026 0.72 0.69 0.72 114,369 157 160,416
08/06/2026 0.70 0.68 0.69 23,789 40 34,600
07/06/2026 0.69 0.66 0.69 130,724 115 192,293
04/06/2026 0.66 0.61 0.66 81,226 70 125,654
03/06/2026 0.63 0.63 0.63 3,163 3 5,020
02/06/2026 0.64 0.62 0.64 9,486 24 15,127
01/06/2026 0.63 0.62 0.62 20,058 23 32,247
31/05/2026 0.65 0.63 0.65 8,783 13 13,909
24/05/2026 0.66 0.63 0.66 2,523 6 3,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
23/03/2025 0.62 0.60 0.60 78,743 52 130,155
16/03/2025 0.62 0.59 0.61 995,691 81 1,637,450
09/03/2025 0.62 0.58 0.62 228,051 158 380,115
02/03/2025 0.60 0.58 0.59 591,567 121 1,017,414
23/02/2025 0.59 0.57 0.59 93,478 62 160,390
16/02/2025 0.60 0.58 0.59 58,150 45 98,803
09/02/2025 0.61 0.57 0.59 126,492 158 216,967
02/02/2025 0.61 0.58 0.60 116,358 104 197,340
26/01/2025 0.63 0.59 0.61 157,185 80 259,980
19/01/2025 0.64 0.61 0.64 87,362 131 140,488
12/01/2025 0.63 0.58 0.63 378,280 317 627,901
05/01/2025 0.62 0.58 0.62 190,486 287 319,927
29/12/2024 0.60 0.56 0.60 170,659 214 294,720
22/12/2024 0.59 0.57 0.58 161,589 208 280,671
15/12/2024 0.57 0.52 0.57 718,708 326 1,347,654
08/12/2024 0.55 0.53 0.53 168,377 215 313,540
01/12/2024 0.55 0.51 0.54 258,446 277 493,282
24/11/2024 0.52 0.48 0.52 197,131 225 391,013
17/11/2024 0.49 0.47 0.49 165,460 139 345,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
03/11/2019 0.34 0.30 0.31 166,375 305 523,795
01/10/2019 0.36 0.32 0.33 735,684 667 2,156,933
01/09/2019 0.36 0.32 0.35 770,423 732 2,247,518
01/08/2019 0.37 0.31 0.34 1,726,181 1,263 5,214,472
01/07/2019 0.36 0.32 0.36 1,448,845 1,140 4,155,532
02/06/2019 0.35 0.29 0.34 1,068,493 796 3,336,645
01/05/2019 0.30 0.27 0.30 221,059 283 777,951
01/04/2019 0.34 0.27 0.28 872,083 667 2,752,754
03/03/2019 0.34 0.28 0.31 875,975 918 2,813,127
03/02/2019 0.29 0.27 0.28 285,433 230 1,042,580
02/01/2019 0.28 0.26 0.28 229,104 196 852,655
02/12/2018 0.29 0.26 0.27 338,544 269 1,246,485
01/11/2018 0.32 0.28 0.28 525,094 427 1,745,821
01/10/2018 0.31 0.27 0.30 529,733 694 1,789,261
02/09/2018 0.32 0.27 0.27 709,337 756 2,369,330
01/08/2018 0.29 0.26 0.27 253,430 233 930,006
01/07/2018 0.31 0.27 0.28 661,969 613 2,255,100
03/06/2018 0.32 0.30 0.30 170,091 233 552,951
02/05/2018 0.35 0.31 0.32 425,772 561 1,304,703
Download Table