Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.68 0.67 0.67 67,345 4 100,500
31/12/2025 0.68 0.66 0.68 8,614 12 12,856
30/12/2025 0.68 0.66 0.67 5,239 14 7,894
29/12/2025 0.67 0.66 0.67 1,767 4 2,662
28/12/2025 0.67 0.66 0.67 2,084 10 3,140
24/12/2025 0.68 0.66 0.68 44,596 59 67,288
23/12/2025 0.68 0.67 0.68 3,623 15 5,375
22/12/2025 0.68 0.67 0.68 24,486 11 36,010
21/12/2025 0.69 0.67 0.69 57,702 30 84,825
18/12/2025 0.69 0.68 0.69 6,499 8 9,419
17/12/2025 0.69 0.68 0.68 4,484 15 6,571
16/12/2025 0.69 0.68 0.69 39,369 49 57,870
15/12/2025 0.70 0.68 0.69 97,163 57 139,901
11/12/2025 0.69 0.67 0.69 311 5 460
10/12/2025 0.69 0.68 0.69 70,566 15 103,750
09/12/2025 0.68 0.68 0.68 1,497 5 2,201
08/12/2025 0.68 0.67 0.67 4,208 7 6,218
07/12/2025 0.69 0.67 0.68 1,580 8 2,320
04/12/2025 0.69 0.68 0.69 359 5 528
03/12/2025 0.69 0.68 0.69 3,225 13 4,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.48 0.46 0.48 13,098 28 27,965
13/10/2024 0.48 0.46 0.47 21,715 48 46,191
06/10/2024 0.49 0.47 0.49 154,673 69 322,776
29/09/2024 0.49 0.48 0.49 115,038 72 236,954
22/09/2024 0.50 0.48 0.50 163,526 86 333,585
15/09/2024 0.50 0.48 0.50 222,251 118 454,587
08/09/2024 0.50 0.48 0.50 11,234 26 22,921
01/09/2024 0.50 0.48 0.49 197,566 72 403,401
25/08/2024 0.49 0.48 0.49 93,887 76 193,038
18/08/2024 0.50 0.48 0.50 64,823 87 132,697
11/08/2024 0.49 0.48 0.49 56,015 52 116,610
04/08/2024 0.50 0.48 0.50 112,607 136 231,651
28/07/2024 0.52 0.50 0.51 60,456 95 119,779
21/07/2024 0.55 0.52 0.53 71,797 107 136,810
14/07/2024 0.55 0.52 0.55 196,663 318 369,567
08/07/2024 0.54 0.51 0.53 807,223 399 1,534,952
30/06/2024 0.53 0.49 0.53 164,983 286 326,738
23/06/2024 0.51 0.49 0.50 120,950 152 243,946
10/06/2024 0.54 0.49 0.51 182,443 248 356,681
02/06/2024 0.55 0.48 0.55 829,175 905 1,599,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.36 0.32 0.36 1,448,845 1,140 4,155,532
02/06/2019 0.35 0.29 0.34 1,068,493 796 3,336,645
01/05/2019 0.30 0.27 0.30 221,059 283 777,951
01/04/2019 0.34 0.27 0.28 872,083 667 2,752,754
03/03/2019 0.34 0.28 0.31 875,975 918 2,813,127
03/02/2019 0.29 0.27 0.28 285,433 230 1,042,580
02/01/2019 0.28 0.26 0.28 229,104 196 852,655
02/12/2018 0.29 0.26 0.27 338,544 269 1,246,485
01/11/2018 0.32 0.28 0.28 525,094 427 1,745,821
01/10/2018 0.31 0.27 0.30 529,733 694 1,789,261
02/09/2018 0.32 0.27 0.27 709,337 756 2,369,330
01/08/2018 0.29 0.26 0.27 253,430 233 930,006
01/07/2018 0.31 0.27 0.28 661,969 613 2,255,100
03/06/2018 0.32 0.30 0.30 170,091 233 552,951
02/05/2018 0.35 0.31 0.32 425,772 561 1,304,703
01/04/2018 0.41 0.34 0.35 1,873,718 1,227 5,011,439
01/03/2018 0.38 0.29 0.37 1,394,470 1,061 3,913,933
01/02/2018 0.31 0.28 0.29 252,625 337 865,596
02/01/2018 0.33 0.30 0.31 457,027 391 1,436,239
03/12/2017 0.35 0.30 0.31 437,582 635 1,353,669
Download Table