Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.48 0.46 0.46 69,109 63 150,020
15/02/2024 0.48 0.47 0.48 58,477 71 124,132
14/02/2024 0.48 0.46 0.48 48,204 50 103,314
13/02/2024 0.46 0.45 0.46 27,209 22 60,125
12/02/2024 0.46 0.45 0.46 205 2 453
11/02/2024 0.46 0.45 0.46 12,228 9 27,170
08/02/2024 0.46 0.45 0.46 162,606 124 356,134
07/02/2024 0.47 0.46 0.47 15,199 16 32,550
06/02/2024 0.48 0.47 0.48 43,303 21 92,120
05/02/2024 0.48 0.47 0.48 40,927 53 85,566
04/02/2024 0.48 0.47 0.48 50,386 65 106,733
01/02/2024 0.48 0.45 0.48 97,542 52 213,792
31/01/2024 0.47 0.46 0.47 10,557 15 22,907
30/01/2024 0.48 0.46 0.48 21,800 19 46,750
29/01/2024 0.47 0.46 0.47 50,484 43 107,822
28/01/2024 0.48 0.47 0.48 18,215 14 38,750
25/01/2024 0.48 0.47 0.48 19,708 18 41,906
24/01/2024 0.48 0.47 0.48 50,614 46 107,493
23/01/2024 0.48 0.47 0.48 15,622 20 33,200
22/01/2024 0.47 0.46 0.47 37,282 21 80,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.39 0.38 0.39 28,708 85 74,866
02/07/2023 0.40 0.38 0.39 83,309 148 217,830
25/06/2023 0.40 0.39 0.40 21,376 51 54,768
18/06/2023 0.40 0.38 0.40 106,730 142 271,131
11/06/2023 0.42 0.40 0.40 89,543 173 221,017
04/06/2023 0.43 0.41 0.41 164,771 212 395,050
28/05/2023 0.43 0.40 0.41 226,895 349 546,067
21/05/2023 0.42 0.38 0.42 304,036 428 760,674
14/05/2023 0.41 0.38 0.38 243,995 400 624,299
07/05/2023 0.41 0.37 0.38 377,048 519 963,983
01/05/2023 0.38 0.35 0.38 112,132 164 307,204
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
02/04/2023 0.38 0.35 0.38 153,816 205 415,320
26/03/2023 0.36 0.35 0.36 66,672 124 188,588
19/03/2023 0.36 0.34 0.35 80,246 118 232,801
12/03/2023 0.37 0.35 0.36 38,796 70 108,176
05/03/2023 0.39 0.37 0.37 226,918 219 604,895
26/02/2023 0.37 0.35 0.37 232,611 193 644,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.34 0.28 0.32 934,192 802 3,015,255
01/10/2020 0.31 0.28 0.30 440,400 476 1,487,731
01/09/2020 0.31 0.26 0.30 1,391,915 1,335 4,902,859
04/08/2020 0.26 0.24 0.25 165,246 243 676,400
01/07/2020 0.26 0.24 0.25 142,993 256 572,483
01/06/2020 0.27 0.25 0.26 290,673 442 1,125,188
10/05/2020 0.28 0.25 0.26 141,018 90 552,785
01/03/2020 0.30 0.28 0.29 85,684 155 301,395
02/02/2020 0.31 0.29 0.30 322,176 319 1,090,179
02/01/2020 0.33 0.30 0.31 591,880 546 1,933,889
01/12/2019 0.33 0.29 0.31 261,149 380 855,446
03/11/2019 0.34 0.30 0.31 166,375 305 523,795
01/10/2019 0.36 0.32 0.33 735,684 667 2,156,933
01/09/2019 0.36 0.32 0.35 770,423 732 2,247,518
01/08/2019 0.37 0.31 0.34 1,726,181 1,263 5,214,472
01/07/2019 0.36 0.32 0.36 1,448,845 1,140 4,155,532
02/06/2019 0.35 0.29 0.34 1,068,493 796 3,336,645
01/05/2019 0.30 0.27 0.30 221,059 283 777,951
01/04/2019 0.34 0.27 0.28 872,083 667 2,752,754
03/03/2019 0.34 0.28 0.31 875,975 918 2,813,127
Download Table