Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.62 0.58 0.61 54,606 49 90,695
02/03/2026 0.61 0.57 0.61 66,479 19 113,029
01/03/2026 0.59 0.59 0.59 5,032 5 8,529
26/02/2026 0.61 0.58 0.60 9,266 30 15,772
25/02/2026 0.61 0.60 0.61 121 2 201
24/02/2026 0.61 0.60 0.61 6,608 11 11,013
23/02/2026 0.61 0.59 0.61 7 2 11
22/02/2026 0.61 0.60 0.61 3,006 2 5,010
19/02/2026 0.61 0.59 0.61 12,803 19 21,339
18/02/2026 0.62 0.60 0.62 1,836 8 3,009
17/02/2026 0.61 0.60 0.61 7,206 3 12,010
16/02/2026 0.63 0.60 0.61 27,015 39 44,902
15/02/2026 0.63 0.61 0.63 9,061 15 14,687
12/02/2026 0.63 0.61 0.62 19,735 27 32,152
11/02/2026 0.62 0.61 0.62 2,502 6 4,102
10/02/2026 0.62 0.61 0.61 3,347 11 5,484
09/02/2026 0.63 0.62 0.63 1,712 5 2,761
08/02/2026 0.62 0.62 0.62 1,706 4 2,751
05/02/2026 0.62 0.61 0.62 2,378 9 3,893
04/02/2026 0.63 0.61 0.62 15,048 21 24,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.72 0.70 0.71 152,768 127 215,351
20/07/2025 0.73 0.69 0.72 109,153 129 153,296
13/07/2025 0.72 0.70 0.72 123,981 161 175,003
06/07/2025 0.72 0.70 0.72 23,223 68 32,738
29/06/2025 0.72 0.70 0.72 193,039 132 274,691
22/06/2025 0.71 0.69 0.71 39,468 95 56,272
15/06/2025 0.74 0.69 0.72 87,998 156 123,151
11/06/2025 0.78 0.75 0.75 2,845 13 3,770
01/06/2025 0.75 0.67 0.75 518,424 144 757,478
26/05/2025 0.74 0.67 0.67 306,375 181 442,735
18/05/2025 0.70 0.68 0.69 43,855 75 64,289
11/05/2025 0.73 0.65 0.71 238,402 350 346,450
04/05/2025 0.66 0.60 0.65 129,698 188 206,382
27/04/2025 0.62 0.60 0.62 79,101 51 129,674
20/04/2025 0.63 0.61 0.62 128,626 143 208,619
13/04/2025 0.63 0.59 0.62 359,466 167 590,803
06/04/2025 0.59 0.57 0.59 123,105 97 212,085
03/04/2025 0.61 0.60 0.60 17,103 8 28,500
23/03/2025 0.62 0.60 0.60 78,743 52 130,155
16/03/2025 0.62 0.59 0.61 995,691 81 1,637,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.39 0.34 0.37 626,271 766 1,711,359
01/11/2022 0.42 0.36 0.39 945,026 1,061 2,365,947
02/10/2022 0.42 0.36 0.37 794,880 1,157 2,059,892
01/09/2022 0.46 0.38 0.39 924,872 1,166 2,213,051
01/08/2022 0.55 0.43 0.45 3,064,368 2,521 6,258,243
03/07/2022 0.52 0.45 0.52 1,946,349 1,921 4,067,195
01/06/2022 0.49 0.38 0.49 2,908,260 2,843 6,613,201
08/05/2022 0.41 0.34 0.39 1,520,066 1,572 4,079,677
03/04/2022 0.36 0.28 0.36 741,005 1,151 2,348,391
01/03/2022 0.40 0.29 0.32 1,440,395 1,518 4,067,709
01/02/2022 0.54 0.37 0.39 2,852,384 2,218 6,139,448
02/01/2022 0.75 0.53 0.54 3,927,675 2,093 6,381,395
01/12/2021 0.83 0.73 0.74 5,589,743 2,189 7,160,438
01/11/2021 0.91 0.77 0.79 4,515,466 2,388 5,365,051
03/10/2021 0.97 0.82 0.85 5,716,238 2,200 6,391,335
01/09/2021 1.08 0.84 0.95 10,681,202 4,122 10,763,749
01/08/2021 1.03 0.83 0.88 7,483,154 2,631 8,361,835
01/07/2021 1.09 0.95 1.00 5,802,380 1,940 5,760,781
01/06/2021 1.25 1.06 1.09 9,472,482 3,354 8,220,297
02/05/2021 1.19 0.88 1.19 4,495,413 2,582 4,433,407
Download Table