Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.69 0.67 0.69 311 5 460
10/12/2025 0.69 0.68 0.69 70,566 15 103,750
09/12/2025 0.68 0.68 0.68 1,497 5 2,201
08/12/2025 0.68 0.67 0.67 4,208 7 6,218
07/12/2025 0.69 0.67 0.68 1,580 8 2,320
04/12/2025 0.69 0.68 0.69 359 5 528
03/12/2025 0.69 0.68 0.69 3,225 13 4,742
02/12/2025 0.69 0.68 0.69 35,412 30 51,600
01/12/2025 0.68 0.67 0.68 32,102 59 47,775
30/11/2025 0.69 0.67 0.68 14,717 26 21,816
27/11/2025 0.69 0.67 0.69 27,250 44 40,167
26/11/2025 0.68 0.67 0.68 26,436 34 39,457
25/11/2025 0.69 0.68 0.68 8,919 25 13,116
24/11/2025 0.69 0.68 0.68 4,684 11 6,887
23/11/2025 0.69 0.66 0.68 61,137 54 90,411
20/11/2025 0.71 0.69 0.69 64,354 74 93,215
19/11/2025 0.72 0.70 0.72 12,391 13 17,480
18/11/2025 0.71 0.70 0.70 168 4 240
17/11/2025 0.71 0.70 0.71 5,264 11 7,520
16/11/2025 0.72 0.72 0.72 367 2 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.39 0.37 0.38 167,374 213 447,801
27/11/2022 0.42 0.38 0.38 499,599 463 1,244,760
20/11/2022 0.41 0.39 0.41 132,304 102 330,684
13/11/2022 0.42 0.40 0.42 151,298 219 374,364
06/11/2022 0.40 0.38 0.40 102,231 191 260,609
30/10/2022 0.39 0.36 0.39 112,071 159 294,562
23/10/2022 0.38 0.36 0.38 85,493 169 233,996
16/10/2022 0.39 0.37 0.38 148,184 255 392,951
09/10/2022 0.42 0.39 0.39 227,690 315 570,748
02/10/2022 0.40 0.37 0.40 320,413 394 826,791
25/09/2022 0.42 0.38 0.39 174,849 271 448,462
18/09/2022 0.45 0.41 0.42 185,981 258 432,957
11/09/2022 0.45 0.41 0.45 153,186 203 356,441
04/09/2022 0.45 0.39 0.43 361,954 378 865,042
28/08/2022 0.47 0.43 0.45 410,194 345 925,738
21/08/2022 0.53 0.45 0.47 703,965 483 1,424,756
14/08/2022 0.52 0.45 0.51 752,858 622 1,577,378
07/08/2022 0.55 0.47 0.49 441,678 426 876,258
31/07/2022 0.55 0.49 0.54 1,067,684 903 2,072,580
24/07/2022 0.50 0.45 0.50 523,019 522 1,096,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.13 0.83 0.92 14,243,326 7,203 14,325,130
01/11/2009 0.99 0.79 0.89 6,893,023 4,873 7,697,342
01/10/2009 1.34 0.80 0.83 12,768,046 8,986 11,940,945
01/09/2009 1.47 1.02 1.32 21,532,758 8,075 16,150,354
02/08/2009 1.60 0.77 0.98 8,889,823 4,443 8,050,099
01/07/2009 2.30 1.32 1.51 16,354,075 4,574 8,930,919
01/06/2009 2.89 2.17 2.27 77,215,746 12,145 29,382,726
03/05/2009 2.70 2.23 2.67 78,368,213 11,871 30,780,032
01/04/2009 2.67 2.16 2.32 49,822,272 9,046 20,373,895
01/03/2009 2.65 2.00 2.45 94,335,881 14,116 39,570,187
01/02/2009 2.30 1.83 2.19 68,176,739 14,054 32,175,927
04/01/2009 1.86 1.34 1.81 41,452,952 11,945 24,569,517
01/12/2008 2.22 1.30 1.30 10,323,910 2,817 5,647,138
02/11/2008 3.20 2.12 2.20 33,597,722 6,172 11,604,119
05/10/2008 3.40 2.71 2.85 18,478,869 4,376 5,891,963
01/09/2008 3.63 3.20 3.38 30,419,428 5,136 8,846,233
03/08/2008 4.10 3.35 3.63 47,108,568 6,104 12,767,349
01/07/2008 4.15 3.25 4.03 85,136,543 10,844 22,791,193
01/06/2008 3.99 3.09 3.45 105,411,926 11,122 29,049,424
04/05/2008 3.45 3.01 3.37 84,833,100 10,428 25,850,215
Download Table