AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions155
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares332,838
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E18.56
Value Traded165,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2019 | 0.33 | 0.32 | 0.33 | 3,465 | 17 | 10,600 |
04/11/2019 | 0.33 | 0.32 | 0.33 | 10,594 | 17 | 33,070 |
03/11/2019 | 0.33 | 0.32 | 0.33 | 6,303 | 13 | 19,692 |
31/10/2019 | 0.33 | 0.32 | 0.33 | 13,605 | 19 | 42,500 |
30/10/2019 | 0.33 | 0.32 | 0.33 | 23,716 | 19 | 74,100 |
29/10/2019 | 0.33 | 0.32 | 0.33 | 41,690 | 32 | 130,267 |
28/10/2019 | 0.33 | 0.32 | 0.33 | 38,934 | 30 | 121,667 |
27/10/2019 | 0.33 | 0.32 | 0.33 | 4,620 | 13 | 14,228 |
24/10/2019 | 0.33 | 0.33 | 0.33 | 7,425 | 3 | 22,500 |
23/10/2019 | 0.34 | 0.33 | 0.34 | 16,891 | 17 | 51,150 |
22/10/2019 | 0.34 | 0.33 | 0.34 | 23,780 | 22 | 72,030 |
21/10/2019 | 0.34 | 0.33 | 0.34 | 8,970 | 18 | 27,166 |
20/10/2019 | 0.34 | 0.33 | 0.34 | 58,167 | 28 | 173,876 |
17/10/2019 | 0.34 | 0.34 | 0.34 | 32,810 | 17 | 96,500 |
16/10/2019 | 0.35 | 0.34 | 0.35 | 21,335 | 24 | 62,500 |
15/10/2019 | 0.34 | 0.34 | 0.34 | 23,812 | 22 | 70,036 |
14/10/2019 | 0.34 | 0.33 | 0.34 | 7,664 | 18 | 22,664 |
13/10/2019 | 0.34 | 0.33 | 0.34 | 4,968 | 15 | 14,700 |
10/10/2019 | 0.34 | 0.33 | 0.34 | 19,167 | 32 | 56,810 |
09/10/2019 | 0.34 | 0.33 | 0.34 | 2,489 | 9 | 7,450 |