Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.37 0.36 0.37 23,150 30 64,010
27/02/2023 0.36 0.36 0.36 120,579 57 334,941
26/02/2023 0.36 0.35 0.35 17,120 19 48,900
23/02/2023 0.36 0.35 0.35 2,849 8 8,140
22/02/2023 0.36 0.35 0.36 16,079 19 45,920
21/02/2023 0.36 0.35 0.36 5,734 14 16,342
20/02/2023 0.36 0.35 0.36 30,683 36 87,650
19/02/2023 0.36 0.35 0.36 18,229 39 52,055
16/02/2023 0.35 0.34 0.35 73,295 71 215,367
15/02/2023 0.35 0.35 0.35 35,310 38 100,885
14/02/2023 0.36 0.36 0.36 4,234 10 11,762
13/02/2023 0.37 0.36 0.37 11,502 30 31,947
12/02/2023 0.37 0.35 0.37 1,778 8 4,941
09/02/2023 0.36 0.36 0.36 42,070 29 116,861
08/02/2023 0.37 0.37 0.37 17,626 40 47,638
07/02/2023 0.38 0.36 0.38 59,018 98 162,192
06/02/2023 0.37 0.36 0.37 211,295 140 582,748
05/02/2023 0.36 0.34 0.36 25,097 42 72,267
02/02/2023 0.36 0.35 0.35 117,192 79 334,832
01/02/2023 0.36 0.34 0.36 165,105 149 476,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.65 0.55 0.58 1,177,844 968 1,945,341
27/03/2011 0.61 0.53 0.60 1,396,517 738 2,429,582
20/03/2011 0.70 0.57 0.57 827,084 676 1,265,454
13/03/2011 0.72 0.65 0.65 1,419,733 983 2,089,433
06/03/2011 0.83 0.67 0.69 1,779,018 1,210 2,344,599
27/02/2011 0.87 0.78 0.80 3,759,810 1,631 4,537,989
20/02/2011 0.84 0.68 0.84 3,365,381 1,152 4,375,380
13/02/2011 0.81 0.74 0.74 2,730,195 935 3,442,831
06/02/2011 0.85 0.76 0.78 3,487,266 1,378 4,293,212
30/01/2011 0.85 0.75 0.81 3,798,347 902 4,804,854
23/01/2011 0.90 0.84 0.86 3,242,641 1,226 3,731,750
16/01/2011 0.92 0.81 0.85 6,349,848 2,154 7,234,086
09/01/2011 0.82 0.72 0.81 3,168,545 1,261 4,096,417
02/01/2011 0.78 0.71 0.74 3,279,905 1,145 4,369,128
26/12/2010 0.77 0.68 0.71 1,919,038 790 2,643,963
19/12/2010 0.76 0.66 0.75 4,742,264 1,701 6,591,919
12/12/2010 0.72 0.60 0.70 5,426,392 1,662 7,923,238
05/12/2010 0.66 0.56 0.63 3,064,721 1,073 5,001,634
28/11/2010 0.57 0.46 0.56 1,511,959 853 2,782,319
21/11/2010 0.47 0.42 0.47 513,102 427 1,120,357
Download Table