Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.39 0.38 0.39 3,345 12 8,793
06/07/2023 0.39 0.38 0.39 9,734 16 25,600
05/07/2023 0.39 0.38 0.39 10,760 20 28,300
04/07/2023 0.39 0.38 0.39 34,813 68 91,595
03/07/2023 0.40 0.38 0.40 19,974 28 51,845
02/07/2023 0.40 0.39 0.40 8,028 16 20,490
26/06/2023 0.40 0.39 0.40 8,924 28 22,856
25/06/2023 0.40 0.39 0.40 12,452 23 31,912
22/06/2023 0.40 0.39 0.40 13,664 35 35,017
21/06/2023 0.40 0.39 0.40 46,174 52 116,100
20/06/2023 0.40 0.39 0.40 28,666 25 73,464
19/06/2023 0.40 0.38 0.40 13,046 24 33,450
18/06/2023 0.40 0.39 0.39 5,180 6 13,100
15/06/2023 0.41 0.40 0.40 45,316 97 113,286
14/06/2023 0.42 0.41 0.42 7,660 11 18,442
13/06/2023 0.42 0.41 0.42 2,584 9 6,300
12/06/2023 0.42 0.41 0.42 12,769 23 31,131
11/06/2023 0.42 0.40 0.42 21,215 33 51,858
08/06/2023 0.42 0.41 0.41 37,353 55 89,916
07/06/2023 0.42 0.41 0.42 5,098 13 12,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 1.28 1.18 1.20 7,860,216 1,950 6,396,234
24/07/2011 1.22 1.01 1.21 10,009,503 2,254 8,990,111
17/07/2011 1.00 0.88 1.00 6,122,862 1,670 6,565,558
10/07/2011 0.92 0.80 0.92 6,076,619 1,984 7,057,115
03/07/2011 0.80 0.70 0.80 4,020,459 1,667 5,315,042
26/06/2011 0.72 0.61 0.70 1,697,404 952 2,529,958
19/06/2011 0.74 0.59 0.73 3,503,659 1,422 5,029,081
12/06/2011 0.68 0.61 0.61 2,238,542 1,147 3,460,155
05/06/2011 0.66 0.59 0.64 2,109,143 1,389 3,349,201
29/05/2011 0.65 0.57 0.59 2,189,825 1,332 3,583,618
22/05/2011 0.67 0.57 0.63 2,852,715 1,520 4,578,816
15/05/2011 0.75 0.60 0.60 3,078,453 1,506 4,461,056
08/05/2011 0.84 0.72 0.72 6,787,911 2,486 8,634,075
02/05/2011 0.83 0.76 0.80 3,750,724 1,174 4,688,568
24/04/2011 0.74 0.65 0.74 4,599,168 1,343 6,666,936
17/04/2011 0.63 0.56 0.63 1,679,647 1,008 2,778,662
10/04/2011 0.60 0.53 0.56 744,785 666 1,332,098
03/04/2011 0.65 0.55 0.58 1,177,844 968 1,945,341
27/03/2011 0.61 0.53 0.60 1,396,517 738 2,429,582
20/03/2011 0.70 0.57 0.57 827,084 676 1,265,454
Download Table