Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.91 0.86 0.89 546,281 309 614,375
06/05/2012 0.91 0.86 0.90 1,637,058 558 1,843,430
30/04/2012 0.90 0.83 0.85 937,882 321 1,094,760
22/04/2012 0.95 0.90 0.91 2,681,877 631 2,919,168
15/04/2012 0.95 0.88 0.94 3,217,992 955 3,505,364
08/04/2012 0.90 0.86 0.89 2,325,975 726 2,627,933
01/04/2012 0.89 0.80 0.88 3,662,550 1,129 4,349,779
25/03/2012 0.80 0.74 0.79 2,733,074 763 3,523,903
18/03/2012 0.79 0.74 0.76 3,581,545 1,400 4,670,624
11/03/2012 0.72 0.65 0.72 1,417,453 809 2,036,664
04/03/2012 0.72 0.65 0.65 1,066,988 817 1,589,037
26/02/2012 0.74 0.68 0.72 2,778,403 986 3,893,097
19/02/2012 0.85 0.74 0.74 1,597,770 711 2,063,485
12/02/2012 0.84 0.79 0.84 1,970,977 584 2,431,242
05/02/2012 0.81 0.76 0.79 1,088,762 502 1,386,219
29/01/2012 0.86 0.78 0.79 1,432,964 601 1,748,643
22/01/2012 0.89 0.80 0.84 1,507,926 774 1,761,917
15/01/2012 0.91 0.84 0.86 2,418,113 757 2,756,881
08/01/2012 0.87 0.76 0.86 2,208,589 825 2,679,681
02/01/2012 0.80 0.75 0.76 848,401 380 1,097,583
Download Table