AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 0.39 | 0.37 | 0.39 | 5,421 | 6 | 14,300 |
| 01/08/2023 | 0.39 | 0.38 | 0.38 | 1,692 | 6 | 4,450 |
| 31/07/2023 | 0.39 | 0.38 | 0.39 | 3,256 | 9 | 8,550 |
| 30/07/2023 | 0.39 | 0.38 | 0.39 | 9,598 | 18 | 25,257 |
| 27/07/2023 | 0.39 | 0.37 | 0.39 | 13,198 | 20 | 35,150 |
| 26/07/2023 | 0.38 | 0.38 | 0.38 | 7,638 | 7 | 20,100 |
| 25/07/2023 | 0.39 | 0.38 | 0.39 | 8,031 | 8 | 21,100 |
| 24/07/2023 | 0.39 | 0.38 | 0.39 | 6,535 | 14 | 17,190 |
| 23/07/2023 | 0.39 | 0.38 | 0.39 | 7,699 | 8 | 20,259 |
| 20/07/2023 | 0.39 | 0.38 | 0.39 | 6,272 | 14 | 16,505 |
| 18/07/2023 | 0.39 | 0.38 | 0.39 | 3,006 | 13 | 7,910 |
| 17/07/2023 | 0.39 | 0.38 | 0.39 | 6,882 | 9 | 18,110 |
| 16/07/2023 | 0.39 | 0.38 | 0.39 | 419 | 2 | 1,100 |
| 13/07/2023 | 0.39 | 0.38 | 0.39 | 11,370 | 33 | 29,363 |
| 12/07/2023 | 0.39 | 0.38 | 0.39 | 4,787 | 12 | 12,505 |
| 11/07/2023 | 0.39 | 0.38 | 0.39 | 2,365 | 8 | 6,211 |
| 10/07/2023 | 0.39 | 0.38 | 0.39 | 6,840 | 20 | 17,994 |
| 09/07/2023 | 0.39 | 0.38 | 0.39 | 3,345 | 12 | 8,793 |
| 06/07/2023 | 0.39 | 0.38 | 0.39 | 9,734 | 16 | 25,600 |
| 05/07/2023 | 0.39 | 0.38 | 0.39 | 10,760 | 20 | 28,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 2.06 | 1.95 | 2.05 | 5,806,926 | 691 | 2,879,980 |
| 03/03/2013 | 1.98 | 1.90 | 1.95 | 4,926,378 | 472 | 2,536,500 |
| 24/02/2013 | 1.91 | 1.74 | 1.90 | 5,343,711 | 794 | 2,917,417 |
| 17/02/2013 | 1.70 | 1.54 | 1.70 | 5,885,289 | 683 | 3,665,408 |
| 10/02/2013 | 1.56 | 1.47 | 1.54 | 4,306,558 | 449 | 2,839,684 |
| 03/02/2013 | 1.47 | 1.40 | 1.47 | 4,973,811 | 606 | 3,457,748 |
| 27/01/2013 | 1.40 | 1.33 | 1.40 | 5,578,427 | 708 | 4,077,287 |
| 21/01/2013 | 1.34 | 1.27 | 1.33 | 4,304,123 | 472 | 3,288,465 |
| 13/01/2013 | 1.27 | 1.13 | 1.27 | 4,475,490 | 878 | 3,703,336 |
| 06/01/2013 | 1.16 | 1.12 | 1.14 | 1,756,195 | 221 | 1,540,058 |
| 30/12/2012 | 1.14 | 1.08 | 1.14 | 1,514,572 | 169 | 1,376,451 |
| 23/12/2012 | 1.13 | 1.09 | 1.11 | 1,464,390 | 81 | 1,311,782 |
| 16/12/2012 | 1.16 | 1.11 | 1.14 | 1,901,708 | 184 | 1,673,090 |
| 09/12/2012 | 1.15 | 1.08 | 1.14 | 889,490 | 244 | 801,374 |
| 02/12/2012 | 1.15 | 1.10 | 1.12 | 840,095 | 287 | 742,798 |
| 25/11/2012 | 1.24 | 1.14 | 1.14 | 5,308,088 | 684 | 4,533,883 |
| 18/11/2012 | 1.17 | 1.13 | 1.16 | 1,984,329 | 206 | 1,721,416 |
| 11/11/2012 | 1.17 | 1.12 | 1.17 | 1,400,772 | 174 | 1,212,261 |
| 04/11/2012 | 1.17 | 1.13 | 1.16 | 1,678,712 | 216 | 1,453,818 |
| 30/10/2012 | 1.16 | 1.14 | 1.16 | 753,166 | 86 | 652,535 |