Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.46 0.45 0.46 65,786 70 144,711
08/03/2021 0.48 0.47 0.47 83,988 70 177,287
07/03/2021 0.49 0.47 0.49 83,000 88 175,066
04/03/2021 0.47 0.46 0.47 23,674 43 50,600
03/03/2021 0.48 0.47 0.47 36,640 34 77,860
02/03/2021 0.49 0.47 0.49 96,946 115 202,093
01/03/2021 0.49 0.48 0.49 107,013 102 219,670
28/02/2021 0.50 0.49 0.49 196,344 126 396,151
25/02/2021 0.48 0.45 0.48 378,373 201 802,740
24/02/2021 0.46 0.44 0.46 81,349 86 180,897
23/02/2021 0.45 0.44 0.45 87,819 78 198,589
22/02/2021 0.46 0.44 0.46 204,159 190 449,307
21/02/2021 0.45 0.43 0.45 240,520 166 543,071
17/02/2021 0.43 0.40 0.43 277,874 208 660,986
16/02/2021 0.41 0.40 0.41 45,091 41 111,595
15/02/2021 0.42 0.41 0.42 24,584 21 59,900
14/02/2021 0.43 0.40 0.42 73,514 73 175,900
11/02/2021 0.42 0.41 0.42 17,152 32 41,828
10/02/2021 0.42 0.41 0.42 79,503 67 193,327
09/02/2021 0.42 0.40 0.42 26,118 39 64,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 2.70 2.28 2.40 16,154,325 2,751 6,318,917
14/06/2009 2.82 2.64 2.64 13,847,948 2,377 5,064,806
07/06/2009 2.89 2.70 2.79 18,600,018 2,638 6,637,967
31/05/2009 2.78 2.60 2.69 22,048,104 3,196 8,228,049
25/05/2009 2.70 2.48 2.67 17,344,604 2,556 6,679,434
17/05/2009 2.66 2.47 2.53 25,201,613 3,463 9,807,192
10/05/2009 2.66 2.34 2.60 25,151,642 3,404 9,955,441
03/05/2009 2.42 2.23 2.40 6,827,886 1,931 2,885,665
26/04/2009 2.45 2.20 2.32 14,874,446 2,568 6,371,160
19/04/2009 2.50 2.16 2.27 5,280,068 1,352 2,239,925
12/04/2009 2.50 2.31 2.35 8,489,673 1,602 3,503,436
05/04/2009 2.67 2.33 2.33 13,276,493 2,278 5,187,797
29/03/2009 2.66 2.38 2.63 15,713,798 2,446 6,193,986
22/03/2009 2.65 2.48 2.57 33,174,607 4,259 12,925,251
15/03/2009 2.54 2.24 2.54 23,794,936 3,391 10,005,100
08/03/2009 2.30 2.16 2.24 17,797,597 2,859 7,945,509
01/03/2009 2.23 2.00 2.13 11,756,536 2,407 5,571,918
22/02/2009 2.26 2.06 2.19 12,098,465 2,519 5,515,297
15/02/2009 2.30 2.10 2.21 16,498,998 3,107 7,458,167
08/02/2009 2.27 1.98 2.19 23,169,815 3,996 10,739,638
Download Table