Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.86 0.84 0.85 246,781 57 293,395
01/11/2021 0.86 0.85 0.85 142,504 38 167,636
31/10/2021 0.85 0.82 0.85 226,405 61 271,382
28/10/2021 0.87 0.84 0.85 276,483 104 323,215
27/10/2021 0.88 0.86 0.88 124,222 78 142,816
26/10/2021 0.87 0.83 0.86 182,111 137 213,778
25/10/2021 0.89 0.85 0.85 850,418 186 970,481
24/10/2021 0.89 0.85 0.89 462,783 116 529,611
21/10/2021 0.89 0.86 0.88 199,846 109 228,792
20/10/2021 0.89 0.86 0.89 66,000 64 75,119
18/10/2021 0.91 0.85 0.86 119,274 73 138,299
17/10/2021 0.92 0.89 0.89 791,881 101 870,243
14/10/2021 0.93 0.91 0.92 266,647 71 291,398
13/10/2021 0.93 0.87 0.93 161,811 104 179,293
12/10/2021 0.91 0.90 0.91 117,650 35 130,684
11/10/2021 0.93 0.87 0.91 786,410 301 872,852
10/10/2021 0.93 0.91 0.91 175,465 155 192,140
07/10/2021 0.96 0.93 0.95 248,908 92 263,592
06/10/2021 0.96 0.94 0.96 280,116 139 294,207
05/10/2021 0.95 0.92 0.95 31,787 33 34,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.89 0.80 0.88 3,662,550 1,129 4,349,779
25/03/2012 0.80 0.74 0.79 2,733,074 763 3,523,903
18/03/2012 0.79 0.74 0.76 3,581,545 1,400 4,670,624
11/03/2012 0.72 0.65 0.72 1,417,453 809 2,036,664
04/03/2012 0.72 0.65 0.65 1,066,988 817 1,589,037
26/02/2012 0.74 0.68 0.72 2,778,403 986 3,893,097
19/02/2012 0.85 0.74 0.74 1,597,770 711 2,063,485
12/02/2012 0.84 0.79 0.84 1,970,977 584 2,431,242
05/02/2012 0.81 0.76 0.79 1,088,762 502 1,386,219
29/01/2012 0.86 0.78 0.79 1,432,964 601 1,748,643
22/01/2012 0.89 0.80 0.84 1,507,926 774 1,761,917
15/01/2012 0.91 0.84 0.86 2,418,113 757 2,756,881
08/01/2012 0.87 0.76 0.86 2,208,589 825 2,679,681
02/01/2012 0.80 0.75 0.76 848,401 380 1,097,583
26/12/2011 0.81 0.76 0.76 1,004,709 327 1,281,153
18/12/2011 0.86 0.78 0.80 1,961,655 820 2,361,945
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
Download Table