Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.48 0.47 0.48 168,722 167 354,593
25/02/2024 0.47 0.45 0.47 44,458 55 97,043
22/02/2024 0.45 0.45 0.45 11,475 6 25,500
21/02/2024 0.46 0.45 0.45 30,816 43 68,472
20/02/2024 0.46 0.45 0.45 21,974 45 47,946
19/02/2024 0.46 0.45 0.46 4,084 11 8,954
18/02/2024 0.48 0.46 0.46 69,109 63 150,020
15/02/2024 0.48 0.47 0.48 58,477 71 124,132
14/02/2024 0.48 0.46 0.48 48,204 50 103,314
13/02/2024 0.46 0.45 0.46 27,209 22 60,125
12/02/2024 0.46 0.45 0.46 205 2 453
11/02/2024 0.46 0.45 0.46 12,228 9 27,170
08/02/2024 0.46 0.45 0.46 162,606 124 356,134
07/02/2024 0.47 0.46 0.47 15,199 16 32,550
06/02/2024 0.48 0.47 0.48 43,303 21 92,120
05/02/2024 0.48 0.47 0.48 40,927 53 85,566
04/02/2024 0.48 0.47 0.48 50,386 65 106,733
01/02/2024 0.48 0.45 0.48 97,542 52 213,792
31/01/2024 0.47 0.46 0.47 10,557 15 22,907
30/01/2024 0.48 0.46 0.48 21,800 19 46,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.35 0.32 0.34 229,999 221 685,389
08/11/2015 0.37 0.35 0.36 182,546 272 510,888
01/11/2015 0.41 0.37 0.37 410,754 379 1,058,631
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
Download Table