Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.54 0.53 0.54 182,180 146 339,602
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.42 0.38 0.39 185,303 295 465,583
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
28/06/2015 0.70 0.59 0.61 2,054,115 720 3,256,967
21/06/2015 0.70 0.63 0.69 1,712,684 765 2,570,401
14/06/2015 0.92 0.73 0.73 2,857,661 1,062 3,494,085
Download Table