Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.49 0.48 0.49 13,703 12 28,546
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
06/10/2024 0.49 0.47 0.49 7,048 11 14,700
03/10/2024 0.49 0.48 0.49 9,206 13 19,178
02/10/2024 0.49 0.48 0.49 31,397 35 65,407
01/10/2024 0.49 0.48 0.49 8,706 9 18,136
30/09/2024 0.49 0.48 0.49 2,519 7 5,233
29/09/2024 0.49 0.49 0.49 63,210 8 129,000
26/09/2024 0.50 0.49 0.50 63,731 17 130,050
25/09/2024 0.50 0.48 0.50 86,394 57 176,162
24/09/2024 0.49 0.48 0.49 606 4 1,260
23/09/2024 0.49 0.49 0.49 4,900 1 10,000
22/09/2024 0.49 0.49 0.49 7,895 7 16,113
19/09/2024 0.50 0.48 0.50 92,353 38 189,487
18/09/2024 0.50 0.48 0.50 47,863 33 97,659
17/09/2024 0.49 0.49 0.49 65,562 34 133,800
15/09/2024 0.49 0.48 0.49 16,474 13 33,641
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.62 0.54 0.54 962,130 599 1,668,109
07/05/2017 0.63 0.57 0.63 921,385 531 1,542,145
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
Download Table