Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
25/04/2024 0.47 0.45 0.47 7,163 37 15,610
23/04/2024 0.47 0.46 0.47 56,421 71 121,804
22/04/2024 0.46 0.45 0.46 28,855 74 63,785
21/04/2024 0.47 0.45 0.46 7,421 23 16,310
18/04/2024 0.47 0.45 0.47 13,134 24 28,600
17/04/2024 0.47 0.45 0.47 236,070 81 522,504
16/04/2024 0.45 0.44 0.45 7,459 18 16,790
15/04/2024 0.46 0.44 0.46 22,163 33 49,650
14/04/2024 0.45 0.44 0.45 69,181 76 155,096
08/04/2024 0.46 0.46 0.46 2,484 7 5,400
04/04/2024 0.46 0.45 0.46 7,942 9 17,570
03/04/2024 0.47 0.45 0.46 12,256 21 26,914
02/04/2024 0.47 0.46 0.46 16,802 18 36,524
01/04/2024 0.46 0.46 0.46 3,450 6 7,500
31/03/2024 0.47 0.46 0.47 1,335 6 2,900
28/03/2024 0.47 0.46 0.47 7,812 13 16,980
27/03/2024 0.47 0.46 0.47 14,209 17 30,770
26/03/2024 0.47 0.46 0.47 7,753 9 16,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
07/08/2016 0.42 0.39 0.42 652,789 570 1,583,108
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
19/06/2016 0.41 0.39 0.39 76,896 117 194,658
12/06/2016 0.41 0.39 0.40 31,487 51 79,233
05/06/2016 0.43 0.40 0.40 299,808 283 712,662
29/05/2016 0.42 0.39 0.41 191,353 215 470,891
22/05/2016 0.40 0.39 0.40 22,849 53 58,351
15/05/2016 0.40 0.39 0.40 64,585 122 163,885
08/05/2016 0.41 0.39 0.40 84,009 157 212,097
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
24/04/2016 0.41 0.38 0.40 166,330 172 425,183
17/04/2016 0.43 0.39 0.40 458,422 475 1,107,358
10/04/2016 0.43 0.39 0.41 207,762 306 505,804
Download Table