Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.55 0.54 0.55 61,719 111 113,738
08/12/2024 0.54 0.53 0.54 11,362 16 21,225
05/12/2024 0.54 0.53 0.54 69,652 71 130,865
04/12/2024 0.55 0.52 0.54 52,956 68 98,798
03/12/2024 0.54 0.51 0.54 74,525 75 143,651
02/12/2024 0.52 0.51 0.52 4,563 11 8,947
01/12/2024 0.53 0.51 0.52 56,751 52 111,021
28/11/2024 0.52 0.51 0.52 60,437 58 117,338
27/11/2024 0.52 0.51 0.52 36,453 46 71,472
26/11/2024 0.51 0.50 0.51 66,404 92 132,528
25/11/2024 0.50 0.48 0.50 24,552 25 50,375
24/11/2024 0.49 0.48 0.49 9,284 4 19,300
21/11/2024 0.49 0.48 0.49 28,743 31 59,308
20/11/2024 0.49 0.48 0.49 2,122 7 4,420
19/11/2024 0.49 0.48 0.49 9,971 22 20,543
18/11/2024 0.49 0.47 0.49 19,991 38 41,614
17/11/2024 0.49 0.47 0.49 104,633 41 219,155
14/11/2024 0.48 0.48 0.48 3,408 5 7,100
13/11/2024 0.49 0.48 0.49 8,678 15 18,030
12/11/2024 0.49 0.49 0.49 12 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.30 0.29 0.29 30,146 59 103,468
11/02/2018 0.30 0.29 0.29 16,682 38 56,986
04/02/2018 0.31 0.29 0.29 141,780 168 482,675
28/01/2018 0.31 0.30 0.31 17,141 36 55,709
21/01/2018 0.32 0.30 0.31 21,297 50 69,245
14/01/2018 0.32 0.31 0.32 35,732 79 114,950
07/01/2018 0.33 0.31 0.32 348,066 138 1,087,632
31/12/2017 0.32 0.31 0.32 51,431 124 162,380
24/12/2017 0.32 0.30 0.32 86,923 130 286,235
17/12/2017 0.34 0.31 0.31 63,845 129 198,812
10/12/2017 0.34 0.31 0.34 107,156 187 325,172
03/12/2017 0.35 0.32 0.33 163,210 155 490,390
26/11/2017 0.37 0.35 0.35 28,776 82 81,050
19/11/2017 0.39 0.36 0.37 193,781 176 513,247
12/11/2017 0.38 0.36 0.36 47,965 71 129,426
05/11/2017 0.40 0.36 0.38 288,438 241 754,122
29/10/2017 0.40 0.39 0.40 250,450 111 641,376
22/10/2017 0.40 0.39 0.40 42,029 30 107,221
15/10/2017 0.41 0.39 0.40 40,295 58 100,750
08/10/2017 0.42 0.39 0.40 149,024 154 365,750
Download Table