Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2025 0.60 0.58 0.59 15,425 36 26,384
04/02/2025 0.59 0.58 0.59 20,968 21 35,899
03/02/2025 0.61 0.59 0.60 24,456 25 41,107
02/02/2025 0.61 0.59 0.60 5,432 10 9,075
30/01/2025 0.62 0.60 0.61 15,679 12 26,050
29/01/2025 0.61 0.60 0.61 4,535 10 7,450
28/01/2025 0.61 0.59 0.61 72,736 22 121,250
27/01/2025 0.61 0.59 0.59 31,717 29 53,380
26/01/2025 0.63 0.62 0.62 32,517 7 51,850
23/01/2025 0.64 0.62 0.64 10,620 16 17,000
22/01/2025 0.64 0.62 0.64 33,453 51 53,080
21/01/2025 0.62 0.61 0.62 21,232 29 34,805
20/01/2025 0.62 0.61 0.62 4,165 10 6,805
19/01/2025 0.63 0.62 0.63 17,893 25 28,798
16/01/2025 0.63 0.62 0.63 19,366 46 31,010
15/01/2025 0.63 0.61 0.63 93,829 119 151,260
14/01/2025 0.61 0.60 0.61 12,612 24 20,779
13/01/2025 0.61 0.58 0.61 237,690 110 399,842
12/01/2025 0.60 0.59 0.59 14,783 18 25,010
09/01/2025 0.62 0.60 0.62 10,768 31 17,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
Download Table