Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.48 0.47 0.48 3,940 9 8,240
04/11/2024 0.48 0.47 0.48 1,342 4 2,855
03/11/2024 0.48 0.47 0.48 5,525 7 11,755
31/10/2024 0.48 0.48 0.48 2,190 6 4,563
28/10/2024 0.49 0.47 0.48 26,809 31 56,605
27/10/2024 0.47 0.47 0.47 8,063 11 17,156
24/10/2024 0.48 0.47 0.48 99 2 210
23/10/2024 0.48 0.47 0.48 5,760 5 12,245
22/10/2024 0.47 0.46 0.47 4,065 9 8,755
21/10/2024 0.48 0.46 0.48 1,759 7 3,755
20/10/2024 0.48 0.47 0.48 1,415 5 3,000
17/10/2024 0.47 0.47 0.47 940 2 2,000
16/10/2024 0.48 0.46 0.48 1,647 5 3,515
15/10/2024 0.48 0.47 0.48 16,651 33 35,416
14/10/2024 0.48 0.47 0.48 1,882 2 4,005
13/10/2024 0.48 0.47 0.48 595 6 1,255
10/10/2024 0.49 0.47 0.49 14,118 13 29,700
09/10/2024 0.49 0.48 0.49 13,703 12 28,546
08/10/2024 0.48 0.47 0.48 21,196 16 44,400
07/10/2024 0.49 0.48 0.49 98,609 17 205,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
Download Table