Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.61 0.60 0.61 69,525 108 114,623
07/01/2025 0.60 0.58 0.59 93,700 116 159,195
06/01/2025 0.59 0.58 0.59 15,259 25 26,307
05/01/2025 0.59 0.58 0.59 1,233 7 2,107
02/01/2025 0.60 0.57 0.60 92,393 111 157,176
31/12/2024 0.58 0.56 0.58 38,210 39 67,565
30/12/2024 0.59 0.57 0.58 16,283 24 28,256
29/12/2024 0.59 0.56 0.59 23,773 40 41,723
26/12/2024 0.58 0.57 0.58 8,470 21 14,860
24/12/2024 0.58 0.57 0.58 22,636 27 39,712
23/12/2024 0.59 0.57 0.59 57,756 54 100,031
22/12/2024 0.59 0.57 0.59 72,727 106 126,068
19/12/2024 0.57 0.55 0.57 148,298 133 264,893
18/12/2024 0.55 0.54 0.55 2,631 10 4,842
17/12/2024 0.55 0.54 0.54 5,211 14 9,512
16/12/2024 0.55 0.54 0.55 107,360 96 198,145
15/12/2024 0.54 0.52 0.54 455,208 73 870,262
12/12/2024 0.54 0.53 0.53 62,321 33 117,567
11/12/2024 0.55 0.53 0.55 9,674 20 17,950
10/12/2024 0.55 0.54 0.55 23,303 35 43,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
01/07/2018 0.31 0.29 0.29 184,130 186 627,432
24/06/2018 0.31 0.30 0.30 77,914 98 252,007
17/06/2018 0.31 0.31 0.31 20,172 33 65,071
10/06/2018 0.32 0.30 0.31 38,130 55 123,687
03/06/2018 0.31 0.30 0.31 33,875 47 112,186
27/05/2018 0.33 0.31 0.32 21,238 48 67,865
20/05/2018 0.34 0.32 0.32 77,907 94 239,992
13/05/2018 0.34 0.32 0.32 101,629 161 310,082
06/05/2018 0.34 0.32 0.32 198,342 219 609,139
29/04/2018 0.36 0.34 0.35 80,739 88 231,667
22/04/2018 0.36 0.34 0.36 155,886 137 446,422
15/04/2018 0.38 0.35 0.36 695,204 412 1,914,691
08/04/2018 0.40 0.37 0.39 454,015 308 1,183,344
01/04/2018 0.41 0.37 0.40 514,529 321 1,312,940
25/03/2018 0.38 0.36 0.37 919,624 653 2,462,193
18/03/2018 0.36 0.32 0.36 321,706 202 943,877
11/03/2018 0.31 0.30 0.31 72,672 92 237,910
04/03/2018 0.31 0.29 0.30 68,197 98 227,653
25/02/2018 0.30 0.28 0.29 76,097 86 264,150
Download Table