Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.54 0.52 0.54 318,256 160 607,155
04/07/2024 0.53 0.51 0.53 12,416 27 24,011
03/07/2024 0.53 0.50 0.53 71,837 136 139,687
02/07/2024 0.51 0.50 0.51 14,487 18 28,950
01/07/2024 0.51 0.49 0.51 26,901 58 53,800
30/06/2024 0.49 0.49 0.49 39,342 47 80,290
27/06/2024 0.50 0.50 0.50 3,381 10 6,761
26/06/2024 0.51 0.49 0.51 9,468 30 18,800
25/06/2024 0.51 0.49 0.50 39,190 55 78,604
24/06/2024 0.50 0.49 0.50 16,647 13 33,951
23/06/2024 0.51 0.49 0.51 52,265 44 105,830
13/06/2024 0.52 0.49 0.51 90,989 134 181,136
12/06/2024 0.51 0.51 0.51 21,320 18 41,804
11/06/2024 0.53 0.51 0.53 34,464 47 66,661
10/06/2024 0.54 0.53 0.53 35,670 49 67,080
06/06/2024 0.55 0.53 0.55 82,988 104 155,022
05/06/2024 0.55 0.53 0.55 144,528 177 268,618
04/06/2024 0.54 0.53 0.54 182,180 146 339,602
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.55 0.48 0.51 605,599 313 1,184,683
28/05/2017 0.60 0.54 0.54 893,385 593 1,571,137
21/05/2017 0.58 0.55 0.58 481,391 280 845,317
14/05/2017 0.62 0.54 0.54 962,130 599 1,668,109
07/05/2017 0.63 0.57 0.63 921,385 531 1,542,145
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
Download Table