Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.48 0.47 0.48 27,524 25 57,960
10/11/2024 0.48 0.47 0.48 25,108 26 52,844
06/11/2024 0.49 0.47 0.49 12,004 13 25,380
05/11/2024 0.48 0.47 0.48 3,940 9 8,240
04/11/2024 0.48 0.47 0.48 1,342 4 2,855
03/11/2024 0.48 0.47 0.48 5,525 7 11,755
31/10/2024 0.48 0.48 0.48 2,190 6 4,563
28/10/2024 0.49 0.47 0.48 26,809 31 56,605
27/10/2024 0.47 0.47 0.47 8,063 11 17,156
24/10/2024 0.48 0.47 0.48 99 2 210
23/10/2024 0.48 0.47 0.48 5,760 5 12,245
22/10/2024 0.47 0.46 0.47 4,065 9 8,755
21/10/2024 0.48 0.46 0.48 1,759 7 3,755
20/10/2024 0.48 0.47 0.48 1,415 5 3,000
17/10/2024 0.47 0.47 0.47 940 2 2,000
16/10/2024 0.48 0.46 0.48 1,647 5 3,515
15/10/2024 0.48 0.47 0.48 16,651 33 35,416
14/10/2024 0.48 0.47 0.48 1,882 2 4,005
13/10/2024 0.48 0.47 0.48 595 6 1,255
10/10/2024 0.49 0.47 0.49 14,118 13 29,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.42 0.40 0.41 178,699 147 440,876
24/09/2017 0.40 0.39 0.40 156,186 137 392,945
17/09/2017 0.40 0.39 0.40 56,001 40 140,257
10/09/2017 0.41 0.39 0.40 76,132 119 190,426
05/09/2017 0.41 0.40 0.40 78,725 94 196,806
27/08/2017 0.43 0.39 0.40 196,955 224 479,563
20/08/2017 0.42 0.40 0.41 100,721 157 247,047
13/08/2017 0.41 0.40 0.40 30,288 57 74,418
06/08/2017 0.45 0.41 0.41 148,421 150 347,703
30/07/2017 0.45 0.42 0.44 619,667 335 1,412,178
23/07/2017 0.45 0.41 0.45 544,731 275 1,278,558
16/07/2017 0.47 0.43 0.45 377,944 322 839,799
09/07/2017 0.54 0.48 0.48 512,029 353 1,010,394
02/07/2017 0.55 0.51 0.53 617,317 313 1,164,985
29/06/2017 0.55 0.53 0.55 97,748 72 180,920
18/06/2017 0.54 0.51 0.53 487,874 250 925,695
11/06/2017 0.55 0.50 0.53 1,168,598 525 2,221,766
04/06/2017 0.55 0.48 0.51 605,599 313 1,184,683
28/05/2017 0.60 0.54 0.54 893,385 593 1,571,137
21/05/2017 0.58 0.55 0.58 481,391 280 845,317
Download Table