Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions47
SectorReal Estate
Low Price0.97
Opening Price1.00
No. of Shares113,484
Div0.00
Change0.00
Closing Price0.99
Average Price0.98
P/E94.35
Value Traded110,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.50 0.49 0.50 4,715 15 9,620
07/08/2024 0.50 0.48 0.50 24,657 33 50,550
06/08/2024 0.49 0.48 0.49 6,363 9 13,250
05/08/2024 0.50 0.48 0.49 46,011 59 95,293
04/08/2024 0.50 0.49 0.49 30,861 20 62,938
01/08/2024 0.51 0.50 0.51 6,550 6 13,095
31/07/2024 0.51 0.50 0.51 31,714 40 63,242
30/07/2024 0.52 0.50 0.52 7,373 19 14,460
29/07/2024 0.52 0.51 0.52 12,531 20 24,562
28/07/2024 0.52 0.51 0.52 2,288 10 4,420
25/07/2024 0.53 0.52 0.53 15,836 28 30,450
24/07/2024 0.53 0.52 0.53 1,322 4 2,500
23/07/2024 0.53 0.52 0.53 7,261 17 13,960
22/07/2024 0.53 0.52 0.53 19,190 25 36,900
21/07/2024 0.55 0.53 0.53 28,188 33 53,000
18/07/2024 0.55 0.53 0.55 68,292 96 127,398
17/07/2024 0.54 0.52 0.54 10,235 22 19,338
16/07/2024 0.54 0.53 0.54 19,468 44 36,688
15/07/2024 0.54 0.53 0.54 59,816 98 112,293
14/07/2024 0.53 0.52 0.53 38,853 58 73,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
17/07/2016 0.39 0.38 0.39 77,464 169 203,425
10/07/2016 0.40 0.38 0.39 61,305 110 157,010
03/07/2016 0.39 0.37 0.39 57,720 73 150,814
26/06/2016 0.40 0.38 0.39 48,092 84 123,990
19/06/2016 0.41 0.39 0.39 76,896 117 194,658
12/06/2016 0.41 0.39 0.40 31,487 51 79,233
05/06/2016 0.43 0.40 0.40 299,808 283 712,662
29/05/2016 0.42 0.39 0.41 191,353 215 470,891
22/05/2016 0.40 0.39 0.40 22,849 53 58,351
15/05/2016 0.40 0.39 0.40 64,585 122 163,885
08/05/2016 0.41 0.39 0.40 84,009 157 212,097
02/05/2016 0.40 0.38 0.39 63,112 105 161,547
24/04/2016 0.41 0.38 0.40 166,330 172 425,183
17/04/2016 0.43 0.39 0.40 458,422 475 1,107,358
10/04/2016 0.43 0.39 0.41 207,762 306 505,804
03/04/2016 0.44 0.41 0.42 172,775 206 405,786
27/03/2016 0.46 0.43 0.44 128,844 143 297,055
20/03/2016 0.47 0.43 0.45 101,400 174 225,131
Download Table