AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares3,302
Div0.00
Change-0.01
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded2,214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 0.40 | 0.38 | 0.40 | 108,781 | 97 | 275,862 |
| 13/06/2022 | 0.39 | 0.38 | 0.39 | 24,586 | 41 | 64,692 |
| 12/06/2022 | 0.39 | 0.38 | 0.39 | 15,178 | 26 | 39,355 |
| 09/06/2022 | 0.40 | 0.39 | 0.40 | 18,445 | 31 | 47,290 |
| 08/06/2022 | 0.40 | 0.39 | 0.40 | 74,709 | 66 | 191,555 |
| 07/06/2022 | 0.40 | 0.39 | 0.40 | 16,171 | 31 | 40,429 |
| 06/06/2022 | 0.41 | 0.39 | 0.41 | 48,808 | 58 | 123,875 |
| 05/06/2022 | 0.41 | 0.40 | 0.41 | 5,264 | 18 | 12,918 |
| 02/06/2022 | 0.42 | 0.39 | 0.41 | 250,823 | 235 | 614,512 |
| 01/06/2022 | 0.40 | 0.38 | 0.40 | 37,374 | 48 | 97,256 |
| 31/05/2022 | 0.39 | 0.38 | 0.39 | 86,680 | 102 | 225,813 |
| 30/05/2022 | 0.39 | 0.38 | 0.39 | 46,068 | 66 | 121,216 |
| 29/05/2022 | 0.39 | 0.38 | 0.39 | 37,859 | 55 | 98,911 |
| 25/05/2022 | 0.41 | 0.38 | 0.39 | 118,812 | 111 | 301,703 |
| 24/05/2022 | 0.40 | 0.40 | 0.40 | 114,122 | 109 | 285,304 |
| 23/05/2022 | 0.39 | 0.37 | 0.39 | 157,538 | 157 | 413,506 |
| 22/05/2022 | 0.38 | 0.36 | 0.38 | 52,609 | 83 | 142,118 |
| 19/05/2022 | 0.37 | 0.36 | 0.37 | 69,277 | 67 | 192,336 |
| 18/05/2022 | 0.37 | 0.37 | 0.37 | 16,557 | 17 | 44,748 |
| 17/05/2022 | 0.39 | 0.38 | 0.38 | 63,768 | 43 | 167,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.10 | 1.04 | 1.09 | 1,519,358 | 749 | 1,417,683 |
| 07/10/2007 | 1.06 | 1.01 | 1.04 | 1,295,110 | 766 | 1,248,413 |
| 30/09/2007 | 1.05 | 1.00 | 1.00 | 1,100,076 | 781 | 1,085,941 |
| 23/09/2007 | 1.05 | 1.01 | 1.02 | 729,398 | 633 | 712,790 |
| 16/09/2007 | 1.05 | 1.01 | 1.03 | 450,252 | 521 | 438,056 |
| 09/09/2007 | 1.08 | 1.02 | 1.05 | 2,356,341 | 1,229 | 2,231,479 |
| 02/09/2007 | 1.07 | 0.99 | 1.04 | 1,150,789 | 762 | 1,113,292 |
| 26/08/2007 | 1.05 | 1.00 | 1.01 | 386,210 | 443 | 378,663 |
| 19/08/2007 | 1.09 | 1.02 | 1.05 | 736,181 | 524 | 701,064 |
| 12/08/2007 | 1.08 | 1.02 | 1.05 | 615,981 | 596 | 587,352 |
| 05/08/2007 | 1.11 | 1.01 | 1.06 | 1,392,071 | 1,007 | 1,299,994 |
| 29/07/2007 | 1.09 | 1.03 | 1.03 | 821,799 | 598 | 780,743 |
| 22/07/2007 | 1.11 | 1.07 | 1.08 | 541,086 | 339 | 498,149 |
| 15/07/2007 | 1.12 | 1.08 | 1.10 | 274,957 | 275 | 250,796 |
| 08/07/2007 | 1.14 | 1.10 | 1.11 | 760,565 | 507 | 678,535 |
| 01/07/2007 | 1.17 | 1.11 | 1.11 | 1,158,767 | 807 | 1,027,284 |
| 24/06/2007 | 1.14 | 1.09 | 1.13 | 1,920,812 | 1,207 | 1,722,756 |
| 17/06/2007 | 1.23 | 1.09 | 1.10 | 2,311,281 | 1,585 | 2,046,356 |
| 10/06/2007 | 1.25 | 1.10 | 1.22 | 8,975,884 | 3,434 | 7,567,713 |
| 03/06/2007 | 1.13 | 1.08 | 1.08 | 890,984 | 673 | 809,732 |