Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.42 0.39 0.42 106,289 132 265,788
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
27/09/2022 0.40 0.39 0.40 22,716 52 58,240
26/09/2022 0.40 0.40 0.40 35,913 51 89,783
25/09/2022 0.42 0.41 0.42 14,642 41 35,711
22/09/2022 0.42 0.41 0.42 9,189 21 22,410
21/09/2022 0.42 0.41 0.42 11,098 26 27,055
20/09/2022 0.42 0.41 0.42 15,226 32 36,603
19/09/2022 0.43 0.42 0.42 74,840 93 178,021
18/09/2022 0.45 0.43 0.44 75,628 86 168,868
15/09/2022 0.45 0.43 0.45 96,648 95 221,803
14/09/2022 0.43 0.41 0.43 21,687 35 51,646
13/09/2022 0.42 0.42 0.42 8,654 22 20,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
30/09/2007 1.05 1.00 1.00 1,100,076 781 1,085,941
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
Download Table