AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2004 | 1.36 | 1.29 | 1.36 | 21,712 | 26 | 16,150 |
09/08/2004 | 1.34 | 1.32 | 1.32 | 9,500 | 14 | 7,150 |
08/08/2004 | 1.38 | 1.34 | 1.36 | 59,630 | 95 | 43,550 |
05/08/2004 | 1.37 | 1.33 | 1.37 | 48,547 | 44 | 36,300 |
04/08/2004 | 1.38 | 1.34 | 1.34 | 101,122 | 92 | 74,800 |
03/08/2004 | 1.40 | 1.38 | 1.39 | 83,974 | 71 | 60,499 |
02/08/2004 | 1.41 | 1.40 | 1.41 | 9,105 | 14 | 6,500 |
01/08/2004 | 1.42 | 1.40 | 1.41 | 12,846 | 18 | 9,100 |
29/07/2004 | 1.42 | 1.40 | 1.42 | 33,641 | 44 | 23,820 |
28/07/2004 | 1.47 | 1.42 | 1.43 | 18,005 | 28 | 12,600 |
27/07/2004 | 1.45 | 1.43 | 1.44 | 11,436 | 17 | 7,950 |
26/07/2004 | 1.46 | 1.43 | 1.46 | 16,266 | 22 | 11,250 |
25/07/2004 | 1.47 | 1.44 | 1.45 | 74,202 | 52 | 50,850 |
22/07/2004 | 1.45 | 1.43 | 1.43 | 20,902 | 30 | 14,500 |
21/07/2004 | 1.45 | 1.43 | 1.44 | 44,635 | 56 | 31,100 |
20/07/2004 | 1.45 | 1.42 | 1.42 | 58,542 | 57 | 41,100 |
19/07/2004 | 1.48 | 1.43 | 1.45 | 73,922 | 54 | 51,300 |
18/07/2004 | 1.45 | 1.44 | 1.45 | 71,065 | 63 | 49,280 |
15/07/2004 | 1.47 | 1.45 | 1.47 | 28,785 | 30 | 19,800 |
14/07/2004 | 1.50 | 1.45 | 1.47 | 135,063 | 72 | 91,950 |