Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2006	1.34	1.30	1.34	159,316	103	120,875
05/11/2006	1.38	1.29	1.29	248,493	121	185,399
02/11/2006	1.37	1.29	1.35	331,108	198	251,842
01/11/2006	1.39	1.34	1.35	98,433	88	72,122
31/10/2006	1.42	1.36	1.40	294,208	126	212,497
30/10/2006	1.43	1.39	1.42	95,500	74	67,800
29/10/2006	1.48	1.40	1.42	343,731	112	240,871
22/10/2006	1.49	1.41	1.46	324,115	131	223,261
19/10/2006	1.55	1.44	1.45	444,291	220	300,553
18/10/2006	1.50	1.44	1.50	666,773	259	449,171
17/10/2006	1.43	1.37	1.43	552,856	212	392,250
16/10/2006	1.42	1.34	1.37	271,336	167	198,596
15/10/2006	1.49	1.40	1.41	360,542	194	249,766
12/10/2006	1.44	1.40	1.44	392,526	213	274,149
11/10/2006	1.45	1.36	1.38	333,033	211	239,090
10/10/2006	1.50	1.41	1.43	264,240	168	182,425
09/10/2006	1.52	1.46	1.47	207,729	138	139,622
08/10/2006	1.55	1.47	1.49	251,931	141	166,525
05/10/2006	1.59	1.49	1.49	563,222	301	366,495
04/10/2006	1.64	1.56	1.56	353,071	215	219,890

Download Table