AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |
05/10/2004 | 1.28 | 1.26 | 1.26 | 28,471 | 37 | 22,500 |
04/10/2004 | 1.29 | 1.25 | 1.25 | 70,867 | 60 | 55,591 |
03/10/2004 | 1.30 | 1.28 | 1.28 | 130,753 | 89 | 101,264 |
30/09/2004 | 1.29 | 1.26 | 1.27 | 29,381 | 30 | 23,200 |
29/09/2004 | 1.28 | 1.26 | 1.26 | 52,505 | 64 | 41,493 |
28/09/2004 | 1.29 | 1.26 | 1.26 | 11,067 | 22 | 8,750 |
27/09/2004 | 1.32 | 1.27 | 1.28 | 145,452 | 102 | 113,500 |
26/09/2004 | 1.32 | 1.29 | 1.32 | 60,725 | 65 | 46,600 |
23/09/2004 | 1.28 | 1.26 | 1.28 | 10,608 | 12 | 8,400 |
22/09/2004 | 1.27 | 1.26 | 1.27 | 26,661 | 47 | 21,100 |
21/09/2004 | 1.29 | 1.27 | 1.27 | 54,159 | 63 | 42,350 |
20/09/2004 | 1.30 | 1.28 | 1.28 | 35,322 | 50 | 27,500 |
19/09/2004 | 1.29 | 1.29 | 1.29 | 4,515 | 6 | 3,500 |
16/09/2004 | 1.30 | 1.28 | 1.29 | 98,571 | 90 | 76,800 |
15/09/2004 | 1.31 | 1.29 | 1.30 | 39,018 | 52 | 30,020 |
14/09/2004 | 1.32 | 1.31 | 1.32 | 24,204 | 40 | 18,464 |
13/09/2004 | 1.33 | 1.32 | 1.32 | 20,203 | 20 | 15,300 |
09/09/2004 | 1.34 | 1.32 | 1.32 | 49,521 | 37 | 37,450 |
08/09/2004 | 1.35 | 1.32 | 1.35 | 138,151 | 87 | 104,464 |