AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2007 | 1.20 | 1.15 | 1.20 | 489,533 | 311 | 416,003 |
| 10/01/2007 | 1.18 | 1.13 | 1.17 | 646,940 | 393 | 559,274 |
| 09/01/2007 | 1.17 | 1.11 | 1.15 | 206,580 | 208 | 180,242 |
| 08/01/2007 | 1.18 | 1.13 | 1.16 | 543,456 | 314 | 470,515 |
| 07/01/2007 | 1.13 | 1.10 | 1.13 | 267,048 | 169 | 236,525 |
| 27/12/2006 | 1.08 | 1.04 | 1.08 | 232,742 | 228 | 218,726 |
| 26/12/2006 | 1.06 | 1.00 | 1.03 | 186,620 | 192 | 181,486 |
| 24/12/2006 | 1.07 | 1.04 | 1.04 | 205,249 | 232 | 195,957 |
| 21/12/2006 | 1.12 | 1.08 | 1.09 | 88,053 | 131 | 81,073 |
| 20/12/2006 | 1.15 | 1.09 | 1.12 | 187,810 | 143 | 169,606 |
| 19/12/2006 | 1.17 | 1.12 | 1.14 | 143,798 | 154 | 125,823 |
| 18/12/2006 | 1.16 | 1.11 | 1.13 | 210,894 | 212 | 185,545 |
| 17/12/2006 | 1.19 | 1.11 | 1.11 | 172,595 | 188 | 152,400 |
| 14/12/2006 | 1.21 | 1.14 | 1.16 | 444,896 | 286 | 378,755 |
| 13/12/2006 | 1.23 | 1.18 | 1.18 | 358,840 | 250 | 301,683 |
| 12/12/2006 | 1.31 | 1.22 | 1.24 | 796,634 | 520 | 636,742 |
| 11/12/2006 | 1.37 | 1.28 | 1.28 | 834,165 | 527 | 631,047 |
| 10/12/2006 | 1.34 | 1.31 | 1.34 | 1,048,165 | 565 | 784,481 |
| 07/12/2006 | 1.28 | 1.25 | 1.28 | 905,765 | 443 | 710,949 |
| 06/12/2006 | 1.22 | 1.18 | 1.22 | 568,115 | 248 | 466,140 |