Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	1.57	1.48	1.49	628,426	389	417,512
04/09/2006	1.61	1.52	1.55	1,446,152	516	922,463
03/09/2006	1.59	1.50	1.59	2,316,613	686	1,480,652
31/08/2006	1.56	1.47	1.52	2,240,775	541	1,500,146
30/08/2006	1.68	1.54	1.54	1,463,759	440	934,407
29/08/2006	1.78	1.62	1.62	4,799,630	1232	2,800,107
28/08/2006	1.70	1.67	1.70	2,125,509	433	1,252,863
27/08/2006	1.62	1.62	1.62	134,582	27	83,075
24/08/2006	1.55	1.55	1.55	68,526	32	44,210
23/08/2006	1.48	1.39	1.48	2,129,351	678	1,451,015
22/08/2006	1.41	1.36	1.41	3,900,833	793	2,774,438
21/08/2006	1.35	1.35	1.35	652,224	90	483,129
17/08/2006	1.29	1.29	1.29	34,920	23	27,070
16/08/2006	1.23	1.22	1.23	1,129,265	263	918,118
15/08/2006	1.18	1.13	1.18	1,718,125	478	1,461,631
14/08/2006	1.19	1.12	1.13	492,026	123	429,835
13/08/2006	1.17	1.15	1.17	628,673	213	539,537
10/08/2006	1.17	1.12	1.12	269,654	131	238,200
09/08/2006	1.17	1.09	1.16	704,622	328	622,528
08/08/2006	1.15	1.11	1.12	139,273	79	123,250

Download Table