AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 1.48 | 1.45 | 1.48 | 183,843 | 132 | 125,100 |
| 12/07/2004 | 1.48 | 1.42 | 1.45 | 159,048 | 145 | 110,376 |
| 11/07/2004 | 1.48 | 1.44 | 1.46 | 109,211 | 147 | 75,150 |
| 08/07/2004 | 1.51 | 1.48 | 1.48 | 85,448 | 93 | 57,395 |
| 07/07/2004 | 1.52 | 1.50 | 1.50 | 29,790 | 35 | 19,750 |
| 06/07/2004 | 1.54 | 1.52 | 1.53 | 62,578 | 62 | 41,000 |
| 05/07/2004 | 1.55 | 1.52 | 1.54 | 156,820 | 157 | 102,460 |
| 04/07/2004 | 1.56 | 1.54 | 1.55 | 103,059 | 96 | 66,552 |
| 01/07/2004 | 1.55 | 1.52 | 1.55 | 98,702 | 80 | 64,163 |
| 30/06/2004 | 1.52 | 1.49 | 1.52 | 77,263 | 90 | 51,375 |
| 29/06/2004 | 1.53 | 1.51 | 1.51 | 79,471 | 67 | 52,560 |
| 28/06/2004 | 1.54 | 1.51 | 1.53 | 97,289 | 85 | 63,700 |
| 27/06/2004 | 1.56 | 1.52 | 1.52 | 177,701 | 135 | 115,630 |
| 24/06/2004 | 1.56 | 1.54 | 1.55 | 39,519 | 59 | 25,500 |
| 23/06/2004 | 1.57 | 1.54 | 1.54 | 132,212 | 116 | 85,457 |
| 22/06/2004 | 1.59 | 1.56 | 1.58 | 154,789 | 148 | 98,400 |
| 21/06/2004 | 1.58 | 1.55 | 1.56 | 61,113 | 62 | 39,100 |
| 20/06/2004 | 1.60 | 1.57 | 1.58 | 158,842 | 134 | 100,600 |
| 17/06/2004 | 1.60 | 1.57 | 1.57 | 93,727 | 77 | 59,220 |
| 16/06/2004 | 1.61 | 1.57 | 1.59 | 190,363 | 141 | 119,850 |