AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2004 | 1.31 | 1.27 | 1.29 | 128,104 | 123 | 99,220 |
02/11/2004 | 1.27 | 1.22 | 1.27 | 101,854 | 113 | 81,410 |
01/11/2004 | 1.24 | 1.21 | 1.21 | 9,767 | 13 | 8,000 |
31/10/2004 | 1.23 | 1.21 | 1.22 | 6,588 | 12 | 5,400 |
28/10/2004 | 1.23 | 1.22 | 1.22 | 4,295 | 6 | 3,500 |
27/10/2004 | 1.23 | 1.20 | 1.23 | 10,777 | 20 | 8,900 |
26/10/2004 | 1.23 | 1.22 | 1.23 | 3,856 | 10 | 3,150 |
25/10/2004 | 1.23 | 1.22 | 1.23 | 13,515 | 11 | 11,000 |
24/10/2004 | 1.23 | 1.22 | 1.23 | 5,856 | 13 | 4,785 |
21/10/2004 | 1.23 | 1.22 | 1.23 | 14,944 | 28 | 12,200 |
20/10/2004 | 1.26 | 1.23 | 1.24 | 22,208 | 21 | 17,950 |
19/10/2004 | 1.26 | 1.23 | 1.26 | 70,886 | 51 | 57,400 |
18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |
12/10/2004 | 1.27 | 1.26 | 1.27 | 24,161 | 21 | 19,150 |
11/10/2004 | 1.30 | 1.26 | 1.27 | 20,088 | 20 | 15,687 |
10/10/2004 | 1.31 | 1.28 | 1.29 | 73,835 | 95 | 56,900 |
07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |