AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 1.50 | 1.41 | 1.43 | 264,240 | 168 | 182,425 |
| 09/10/2006 | 1.52 | 1.46 | 1.47 | 207,729 | 138 | 139,622 |
| 08/10/2006 | 1.55 | 1.47 | 1.49 | 251,931 | 141 | 166,525 |
| 05/10/2006 | 1.59 | 1.49 | 1.49 | 563,222 | 301 | 366,495 |
| 04/10/2006 | 1.64 | 1.56 | 1.56 | 353,071 | 215 | 219,890 |
| 03/10/2006 | 1.68 | 1.60 | 1.62 | 1,711,794 | 578 | 1,038,017 |
| 02/10/2006 | 1.62 | 1.55 | 1.62 | 2,072,814 | 599 | 1,293,848 |
| 01/10/2006 | 1.55 | 1.49 | 1.55 | 719,251 | 248 | 468,901 |
| 28/09/2006 | 1.52 | 1.46 | 1.48 | 536,220 | 162 | 360,120 |
| 27/09/2006 | 1.48 | 1.41 | 1.46 | 364,482 | 156 | 251,562 |
| 26/09/2006 | 1.54 | 1.47 | 1.47 | 214,066 | 123 | 144,425 |
| 25/09/2006 | 1.59 | 1.49 | 1.54 | 313,825 | 269 | 201,578 |
| 24/09/2006 | 1.55 | 1.49 | 1.55 | 569,350 | 260 | 369,600 |
| 21/09/2006 | 1.55 | 1.45 | 1.48 | 612,345 | 274 | 413,619 |
| 20/09/2006 | 1.58 | 1.51 | 1.51 | 499,872 | 283 | 326,531 |
| 19/09/2006 | 1.68 | 1.58 | 1.58 | 561,203 | 246 | 344,768 |
| 18/09/2006 | 1.69 | 1.63 | 1.66 | 1,109,532 | 358 | 667,919 |
| 17/09/2006 | 1.73 | 1.61 | 1.64 | 1,679,996 | 566 | 998,307 |
| 14/09/2006 | 1.74 | 1.64 | 1.67 | 2,154,218 | 651 | 1,271,517 |
| 13/09/2006 | 1.76 | 1.68 | 1.69 | 3,146,101 | 828 | 1,816,050 |