AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 1.23 | 1.17 | 1.22 | 142,962 | 155 | 119,250 |
| 13/01/2005 | 1.19 | 1.17 | 1.19 | 16,904 | 32 | 14,410 |
| 12/01/2005 | 1.20 | 1.18 | 1.18 | 25,700 | 31 | 21,670 |
| 11/01/2005 | 1.20 | 1.19 | 1.19 | 16,273 | 23 | 13,650 |
| 10/01/2005 | 1.21 | 1.19 | 1.19 | 67,491 | 73 | 56,610 |
| 09/01/2005 | 1.21 | 1.21 | 1.21 | 1,331 | 3 | 1,100 |
| 06/01/2005 | 1.21 | 1.20 | 1.20 | 27,239 | 42 | 22,590 |
| 05/01/2005 | 1.22 | 1.21 | 1.21 | 26,428 | 31 | 21,800 |
| 04/01/2005 | 1.25 | 1.22 | 1.22 | 5,310 | 13 | 4,310 |
| 03/01/2005 | 1.25 | 1.23 | 1.23 | 5,486 | 11 | 4,450 |
| 02/01/2005 | 1.26 | 1.23 | 1.25 | 40,088 | 49 | 32,200 |
| 29/12/2004 | 1.23 | 1.18 | 1.22 | 125,208 | 115 | 104,615 |
| 28/12/2004 | 1.23 | 1.22 | 1.23 | 15,312 | 19 | 12,490 |
| 27/12/2004 | 1.25 | 1.24 | 1.24 | 28,309 | 20 | 22,809 |
| 26/12/2004 | 1.25 | 1.24 | 1.25 | 38,886 | 28 | 31,230 |
| 23/12/2004 | 1.27 | 1.23 | 1.23 | 38,903 | 41 | 31,210 |
| 22/12/2004 | 1.27 | 1.22 | 1.25 | 307,667 | 259 | 244,190 |
| 21/12/2004 | 1.22 | 1.21 | 1.21 | 32,922 | 18 | 27,190 |
| 20/12/2004 | 1.23 | 1.21 | 1.22 | 22,646 | 27 | 18,650 |
| 19/12/2004 | 1.24 | 1.20 | 1.20 | 17,268 | 20 | 14,300 |