AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.14 | 1.10 | 1.12 | 274,187 | 205 | 244,271 |
| 04/04/2007 | 1.13 | 1.07 | 1.10 | 166,464 | 181 | 150,277 |
| 03/04/2007 | 1.11 | 1.07 | 1.10 | 230,106 | 235 | 213,056 |
| 02/04/2007 | 1.13 | 1.11 | 1.12 | 84,278 | 117 | 75,423 |
| 01/04/2007 | 1.16 | 1.13 | 1.13 | 34,523 | 40 | 30,300 |
| 29/03/2007 | 1.14 | 1.11 | 1.14 | 137,086 | 118 | 122,220 |
| 28/03/2007 | 1.15 | 1.12 | 1.12 | 42,813 | 63 | 37,678 |
| 27/03/2007 | 1.13 | 1.12 | 1.12 | 21,463 | 40 | 19,115 |
| 26/03/2007 | 1.14 | 1.12 | 1.13 | 77,175 | 86 | 68,543 |
| 25/03/2007 | 1.15 | 1.13 | 1.13 | 64,212 | 60 | 56,640 |
| 22/03/2007 | 1.16 | 1.14 | 1.14 | 89,162 | 70 | 77,557 |
| 21/03/2007 | 1.17 | 1.14 | 1.15 | 154,765 | 110 | 134,035 |
| 20/03/2007 | 1.15 | 1.14 | 1.14 | 59,640 | 68 | 52,255 |
| 19/03/2007 | 1.15 | 1.14 | 1.14 | 42,140 | 54 | 36,808 |
| 18/03/2007 | 1.15 | 1.13 | 1.14 | 56,456 | 57 | 49,345 |
| 15/03/2007 | 1.13 | 1.11 | 1.12 | 58,571 | 90 | 52,125 |
| 14/03/2007 | 1.15 | 1.11 | 1.12 | 55,539 | 108 | 49,280 |
| 13/03/2007 | 1.16 | 1.14 | 1.14 | 55,780 | 57 | 48,700 |
| 12/03/2007 | 1.16 | 1.14 | 1.15 | 110,038 | 79 | 95,550 |
| 11/03/2007 | 1.17 | 1.14 | 1.16 | 68,161 | 70 | 58,867 |