AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 1.41 | 1.35 | 1.35 | 516,561 | 309 | 371,719 |
| 17/03/2005 | 1.36 | 1.30 | 1.36 | 730,715 | 446 | 546,445 |
| 16/03/2005 | 1.30 | 1.24 | 1.30 | 717,842 | 398 | 560,731 |
| 15/03/2005 | 1.27 | 1.23 | 1.24 | 112,991 | 118 | 91,350 |
| 14/03/2005 | 1.26 | 1.22 | 1.24 | 49,281 | 49 | 39,650 |
| 13/03/2005 | 1.25 | 1.22 | 1.24 | 133,302 | 81 | 107,500 |
| 10/03/2005 | 1.24 | 1.22 | 1.22 | 71,481 | 81 | 58,150 |
| 09/03/2005 | 1.25 | 1.24 | 1.24 | 56,472 | 49 | 45,350 |
| 08/03/2005 | 1.29 | 1.25 | 1.26 | 84,586 | 86 | 66,775 |
| 07/03/2005 | 1.30 | 1.25 | 1.26 | 89,087 | 97 | 70,350 |
| 06/03/2005 | 1.34 | 1.29 | 1.30 | 80,415 | 80 | 61,425 |
| 03/03/2005 | 1.34 | 1.30 | 1.30 | 204,963 | 120 | 154,850 |
| 02/03/2005 | 1.36 | 1.31 | 1.31 | 449,930 | 263 | 335,270 |
| 01/03/2005 | 1.34 | 1.28 | 1.32 | 644,985 | 323 | 489,129 |
| 28/02/2005 | 1.33 | 1.26 | 1.28 | 283,109 | 213 | 218,758 |
| 27/02/2005 | 1.32 | 1.26 | 1.31 | 488,103 | 263 | 373,070 |
| 24/02/2005 | 1.26 | 1.22 | 1.26 | 398,976 | 249 | 319,479 |
| 23/02/2005 | 1.20 | 1.17 | 1.20 | 139,570 | 105 | 116,950 |
| 22/02/2005 | 1.16 | 1.15 | 1.15 | 20,258 | 20 | 17,490 |
| 21/02/2005 | 1.17 | 1.15 | 1.16 | 7,530 | 13 | 6,500 |