AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.03 | 1.01 | 1.01 | 42,870 | 53 | 41,975 |
| 24/09/2007 | 1.03 | 1.01 | 1.02 | 209,878 | 182 | 206,363 |
| 23/09/2007 | 1.03 | 1.01 | 1.02 | 51,836 | 71 | 50,802 |
| 20/09/2007 | 1.03 | 1.01 | 1.03 | 149,851 | 150 | 147,187 |
| 19/09/2007 | 1.03 | 1.02 | 1.02 | 78,924 | 77 | 76,984 |
| 18/09/2007 | 1.05 | 1.03 | 1.03 | 86,466 | 90 | 83,684 |
| 17/09/2007 | 1.04 | 1.03 | 1.04 | 82,127 | 119 | 79,201 |
| 16/09/2007 | 1.05 | 1.03 | 1.04 | 52,885 | 85 | 51,000 |
| 13/09/2007 | 1.07 | 1.03 | 1.05 | 164,398 | 115 | 156,842 |
| 12/09/2007 | 1.08 | 1.05 | 1.06 | 486,358 | 267 | 454,335 |
| 11/09/2007 | 1.08 | 1.02 | 1.06 | 970,829 | 469 | 924,504 |
| 10/09/2007 | 1.08 | 1.04 | 1.05 | 534,760 | 243 | 504,614 |
| 09/09/2007 | 1.06 | 1.03 | 1.06 | 199,995 | 135 | 191,184 |
| 06/09/2007 | 1.06 | 1.03 | 1.04 | 106,880 | 75 | 102,631 |
| 05/09/2007 | 1.07 | 1.04 | 1.06 | 402,653 | 310 | 379,366 |
| 04/09/2007 | 1.03 | 1.00 | 1.03 | 351,990 | 180 | 342,954 |
| 03/09/2007 | 1.02 | 0.99 | 0.99 | 232,022 | 116 | 231,903 |
| 02/09/2007 | 1.03 | 1.00 | 1.01 | 57,244 | 81 | 56,438 |
| 30/08/2007 | 1.02 | 1.00 | 1.01 | 72,441 | 80 | 71,845 |
| 29/08/2007 | 1.03 | 1.00 | 1.02 | 166,995 | 202 | 164,963 |