AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 1.07 | 1.03 | 1.05 | 164,398 | 115 | 156,842 |
| 12/09/2007 | 1.08 | 1.05 | 1.06 | 486,358 | 267 | 454,335 |
| 11/09/2007 | 1.08 | 1.02 | 1.06 | 970,829 | 469 | 924,504 |
| 10/09/2007 | 1.08 | 1.04 | 1.05 | 534,760 | 243 | 504,614 |
| 09/09/2007 | 1.06 | 1.03 | 1.06 | 199,995 | 135 | 191,184 |
| 06/09/2007 | 1.06 | 1.03 | 1.04 | 106,880 | 75 | 102,631 |
| 05/09/2007 | 1.07 | 1.04 | 1.06 | 402,653 | 310 | 379,366 |
| 04/09/2007 | 1.03 | 1.00 | 1.03 | 351,990 | 180 | 342,954 |
| 03/09/2007 | 1.02 | 0.99 | 0.99 | 232,022 | 116 | 231,903 |
| 02/09/2007 | 1.03 | 1.00 | 1.01 | 57,244 | 81 | 56,438 |
| 30/08/2007 | 1.02 | 1.00 | 1.01 | 72,441 | 80 | 71,845 |
| 29/08/2007 | 1.03 | 1.00 | 1.02 | 166,995 | 202 | 164,963 |
| 28/08/2007 | 1.04 | 1.03 | 1.03 | 48,807 | 52 | 47,260 |
| 27/08/2007 | 1.05 | 1.03 | 1.04 | 68,967 | 67 | 66,768 |
| 26/08/2007 | 1.05 | 1.03 | 1.04 | 29,000 | 42 | 27,827 |
| 23/08/2007 | 1.06 | 1.03 | 1.05 | 99,540 | 129 | 95,674 |
| 22/08/2007 | 1.06 | 1.04 | 1.06 | 95,250 | 72 | 90,740 |
| 21/08/2007 | 1.09 | 1.04 | 1.04 | 340,541 | 156 | 320,539 |
| 20/08/2007 | 1.04 | 1.02 | 1.04 | 138,655 | 113 | 134,728 |
| 19/08/2007 | 1.06 | 1.04 | 1.04 | 62,195 | 54 | 59,383 |