AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions113
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares176,238
Div0.00
Change0.02
Closing Price0.64
Average Price0.63
P/E56.68
Value Traded111,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 1.08 | 1.05 | 1.07 | 408,072 | 299 | 380,185 |
| 06/08/2007 | 1.07 | 1.04 | 1.04 | 144,708 | 105 | 137,289 |
| 05/08/2007 | 1.04 | 1.01 | 1.03 | 149,908 | 127 | 146,206 |
| 02/08/2007 | 1.05 | 1.03 | 1.03 | 278,045 | 194 | 268,080 |
| 01/08/2007 | 1.07 | 1.04 | 1.06 | 250,982 | 170 | 238,693 |
| 30/07/2007 | 1.08 | 1.06 | 1.06 | 165,892 | 144 | 155,562 |
| 29/07/2007 | 1.09 | 1.07 | 1.07 | 126,880 | 90 | 118,408 |
| 26/07/2007 | 1.09 | 1.08 | 1.08 | 52,667 | 53 | 48,608 |
| 25/07/2007 | 1.10 | 1.08 | 1.10 | 39,394 | 48 | 36,240 |
| 24/07/2007 | 1.09 | 1.07 | 1.08 | 257,328 | 112 | 238,365 |
| 23/07/2007 | 1.10 | 1.08 | 1.09 | 70,372 | 49 | 64,406 |
| 22/07/2007 | 1.11 | 1.09 | 1.11 | 121,324 | 77 | 110,530 |
| 19/07/2007 | 1.11 | 1.09 | 1.10 | 42,411 | 53 | 38,706 |
| 18/07/2007 | 1.11 | 1.08 | 1.11 | 69,277 | 75 | 63,190 |
| 17/07/2007 | 1.10 | 1.08 | 1.10 | 51,224 | 52 | 46,860 |
| 16/07/2007 | 1.10 | 1.09 | 1.10 | 36,633 | 47 | 33,500 |
| 15/07/2007 | 1.12 | 1.09 | 1.09 | 75,412 | 48 | 68,540 |
| 12/07/2007 | 1.12 | 1.10 | 1.11 | 137,203 | 105 | 124,445 |
| 11/07/2007 | 1.13 | 1.11 | 1.11 | 96,218 | 72 | 86,075 |
| 10/07/2007 | 1.14 | 1.11 | 1.13 | 349,241 | 170 | 308,754 |