AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.55 | 1.47 | 1.54 | 915,054 | 275 | 609,000 |
| 28/01/2008 | 1.52 | 1.45 | 1.52 | 332,293 | 148 | 223,470 |
| 27/01/2008 | 1.51 | 1.46 | 1.51 | 332,129 | 104 | 224,987 |
| 24/01/2008 | 1.51 | 1.45 | 1.51 | 218,169 | 134 | 147,842 |
| 23/01/2008 | 1.51 | 1.45 | 1.50 | 148,020 | 49 | 99,176 |
| 22/01/2008 | 1.54 | 1.47 | 1.49 | 348,039 | 81 | 232,800 |
| 21/01/2008 | 1.59 | 1.51 | 1.54 | 260,867 | 89 | 170,954 |
| 20/01/2008 | 1.60 | 1.54 | 1.58 | 210,077 | 123 | 134,337 |
| 17/01/2008 | 1.61 | 1.55 | 1.59 | 179,374 | 147 | 113,838 |
| 16/01/2008 | 1.63 | 1.57 | 1.60 | 155,334 | 88 | 96,820 |
| 15/01/2008 | 1.61 | 1.55 | 1.60 | 159,105 | 90 | 100,155 |
| 14/01/2008 | 1.58 | 1.51 | 1.58 | 277,200 | 119 | 179,385 |
| 13/01/2008 | 1.57 | 1.51 | 1.54 | 36,821 | 32 | 23,920 |
| 09/01/2008 | 1.59 | 1.52 | 1.54 | 132,385 | 76 | 85,400 |
| 08/01/2008 | 1.62 | 1.57 | 1.60 | 100,426 | 71 | 63,220 |
| 07/01/2008 | 1.65 | 1.57 | 1.62 | 208,437 | 129 | 128,800 |
| 06/01/2008 | 1.66 | 1.61 | 1.65 | 548,820 | 145 | 335,510 |
| 03/01/2008 | 1.71 | 1.60 | 1.66 | 730,836 | 226 | 448,150 |
| 02/01/2008 | 1.65 | 1.53 | 1.65 | 863,852 | 338 | 534,108 |
| 30/12/2007 | 1.58 | 1.50 | 1.58 | 1,213,511 | 90 | 787,545 |