AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.04 | 1.02 | 1.04 | 84,304 | 59 | 81,565 |
| 10/10/2007 | 1.04 | 1.02 | 1.04 | 24,916 | 31 | 24,213 |
| 09/10/2007 | 1.05 | 1.02 | 1.04 | 97,140 | 82 | 93,821 |
| 08/10/2007 | 1.06 | 1.01 | 1.03 | 911,824 | 474 | 874,882 |
| 07/10/2007 | 1.03 | 1.01 | 1.02 | 176,927 | 120 | 173,932 |
| 04/10/2007 | 1.02 | 1.00 | 1.00 | 277,711 | 194 | 275,890 |
| 03/10/2007 | 1.03 | 1.00 | 1.01 | 459,133 | 274 | 453,961 |
| 02/10/2007 | 1.04 | 1.01 | 1.02 | 101,279 | 99 | 98,880 |
| 01/10/2007 | 1.05 | 1.01 | 1.02 | 115,681 | 104 | 112,230 |
| 30/09/2007 | 1.03 | 1.00 | 1.02 | 146,272 | 110 | 144,980 |
| 27/09/2007 | 1.05 | 1.01 | 1.02 | 288,274 | 233 | 279,300 |
| 26/09/2007 | 1.03 | 1.01 | 1.01 | 136,541 | 94 | 134,350 |
| 25/09/2007 | 1.03 | 1.01 | 1.01 | 42,870 | 53 | 41,975 |
| 24/09/2007 | 1.03 | 1.01 | 1.02 | 209,878 | 182 | 206,363 |
| 23/09/2007 | 1.03 | 1.01 | 1.02 | 51,836 | 71 | 50,802 |
| 20/09/2007 | 1.03 | 1.01 | 1.03 | 149,851 | 150 | 147,187 |
| 19/09/2007 | 1.03 | 1.02 | 1.02 | 78,924 | 77 | 76,984 |
| 18/09/2007 | 1.05 | 1.03 | 1.03 | 86,466 | 90 | 83,684 |
| 17/09/2007 | 1.04 | 1.03 | 1.04 | 82,127 | 119 | 79,201 |
| 16/09/2007 | 1.05 | 1.03 | 1.04 | 52,885 | 85 | 51,000 |