AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 1.56 | 1.49 | 1.53 | 199,391 | 117 | 130,421 |
| 26/12/2007 | 1.55 | 1.47 | 1.50 | 846,790 | 148 | 565,170 |
| 24/12/2007 | 1.57 | 1.50 | 1.50 | 760,097 | 59 | 492,806 |
| 23/12/2007 | 1.59 | 1.53 | 1.57 | 170,532 | 90 | 109,037 |
| 17/12/2007 | 1.64 | 1.55 | 1.59 | 288,107 | 223 | 181,247 |
| 16/12/2007 | 1.60 | 1.50 | 1.60 | 1,281,139 | 340 | 818,062 |
| 13/12/2007 | 1.55 | 1.49 | 1.53 | 985,619 | 302 | 650,173 |
| 12/12/2007 | 1.54 | 1.47 | 1.50 | 551,388 | 173 | 372,671 |
| 11/12/2007 | 1.60 | 1.52 | 1.54 | 1,376,549 | 207 | 891,370 |
| 10/12/2007 | 1.62 | 1.56 | 1.60 | 277,651 | 127 | 173,811 |
| 09/12/2007 | 1.65 | 1.57 | 1.62 | 322,957 | 197 | 200,250 |
| 06/12/2007 | 1.63 | 1.57 | 1.63 | 624,381 | 192 | 392,700 |
| 05/12/2007 | 1.72 | 1.61 | 1.63 | 1,559,202 | 491 | 944,433 |
| 04/12/2007 | 1.70 | 1.57 | 1.69 | 902,849 | 352 | 542,698 |
| 03/12/2007 | 1.67 | 1.57 | 1.62 | 509,696 | 170 | 312,560 |
| 02/12/2007 | 1.61 | 1.56 | 1.61 | 303,699 | 123 | 189,207 |
| 29/11/2007 | 1.54 | 1.47 | 1.54 | 480,486 | 191 | 318,569 |
| 28/11/2007 | 1.60 | 1.52 | 1.52 | 250,026 | 108 | 162,920 |
| 27/11/2007 | 1.64 | 1.54 | 1.60 | 452,255 | 181 | 288,463 |
| 26/11/2007 | 1.63 | 1.57 | 1.62 | 540,363 | 109 | 335,600 |