AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions21
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares15,551
Div0.00
Change-0.01
Closing Price0.70
Average Price0.68
P/E61.99
Value Traded10,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.09 | 1.07 | 1.09 | 56,623 | 87 | 52,518 |
| 07/05/2007 | 1.11 | 1.07 | 1.08 | 179,080 | 185 | 164,828 |
| 06/05/2007 | 1.15 | 1.10 | 1.11 | 505,621 | 282 | 450,783 |
| 03/05/2007 | 1.21 | 1.13 | 1.14 | 1,599,484 | 919 | 1,363,031 |
| 02/05/2007 | 1.17 | 1.17 | 1.17 | 146,793 | 93 | 125,464 |
| 01/05/2007 | 1.12 | 1.11 | 1.12 | 356,898 | 189 | 318,835 |
| 30/04/2007 | 1.07 | 1.02 | 1.07 | 274,769 | 201 | 257,628 |
| 26/04/2007 | 1.04 | 1.02 | 1.02 | 71,024 | 105 | 69,128 |
| 25/04/2007 | 1.07 | 1.03 | 1.04 | 54,070 | 62 | 51,466 |
| 24/04/2007 | 1.08 | 1.04 | 1.05 | 197,107 | 182 | 186,007 |
| 23/04/2007 | 1.04 | 0.95 | 1.04 | 199,261 | 239 | 202,670 |
| 22/04/2007 | 1.05 | 1.00 | 1.00 | 62,027 | 95 | 60,475 |
| 19/04/2007 | 1.06 | 1.04 | 1.04 | 85,320 | 106 | 81,595 |
| 18/04/2007 | 1.08 | 1.05 | 1.06 | 26,483 | 58 | 24,977 |
| 17/04/2007 | 1.10 | 1.06 | 1.06 | 75,376 | 81 | 69,770 |
| 16/04/2007 | 1.07 | 1.06 | 1.07 | 54,017 | 72 | 50,876 |
| 15/04/2007 | 1.08 | 1.06 | 1.06 | 123,023 | 156 | 115,507 |
| 12/04/2007 | 1.12 | 1.08 | 1.09 | 61,312 | 72 | 56,153 |
| 11/04/2007 | 1.10 | 1.08 | 1.08 | 66,154 | 109 | 60,462 |
| 10/04/2007 | 1.13 | 1.10 | 1.10 | 101,794 | 109 | 91,970 |