AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions155
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares332,838
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E18.56
Value Traded165,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 1.23 | 1.22 | 1.23 | 15,312 | 19 | 12,490 |
| 27/12/2004 | 1.25 | 1.24 | 1.24 | 28,309 | 20 | 22,809 |
| 26/12/2004 | 1.25 | 1.24 | 1.25 | 38,886 | 28 | 31,230 |
| 23/12/2004 | 1.27 | 1.23 | 1.23 | 38,903 | 41 | 31,210 |
| 22/12/2004 | 1.27 | 1.22 | 1.25 | 307,667 | 259 | 244,190 |
| 21/12/2004 | 1.22 | 1.21 | 1.21 | 32,922 | 18 | 27,190 |
| 20/12/2004 | 1.23 | 1.21 | 1.22 | 22,646 | 27 | 18,650 |
| 19/12/2004 | 1.24 | 1.20 | 1.20 | 17,268 | 20 | 14,300 |
| 16/12/2004 | 1.21 | 1.20 | 1.21 | 5,493 | 10 | 4,550 |
| 15/12/2004 | 1.24 | 1.23 | 1.23 | 18,525 | 22 | 15,056 |
| 14/12/2004 | 1.23 | 1.20 | 1.23 | 16,946 | 25 | 14,010 |
| 13/12/2004 | 1.20 | 1.19 | 1.20 | 25,895 | 23 | 21,700 |
| 12/12/2004 | 1.22 | 1.20 | 1.20 | 58,347 | 52 | 48,560 |
| 09/12/2004 | 1.21 | 1.19 | 1.20 | 57,139 | 61 | 47,770 |
| 08/12/2004 | 1.24 | 1.21 | 1.21 | 81,834 | 56 | 66,760 |
| 07/12/2004 | 1.25 | 1.23 | 1.24 | 36,441 | 43 | 29,504 |
| 06/12/2004 | 1.25 | 1.20 | 1.22 | 75,449 | 87 | 61,640 |
| 05/12/2004 | 1.30 | 1.26 | 1.26 | 91,498 | 81 | 71,980 |
| 02/12/2004 | 1.31 | 1.26 | 1.28 | 193,830 | 117 | 151,199 |
| 01/12/2004 | 1.29 | 1.26 | 1.26 | 97,002 | 86 | 76,400 |