AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.16 | 1.13 | 1.14 | 152,182 | 194 | 133,318 |
| 07/03/2007 | 1.18 | 1.13 | 1.15 | 322,082 | 269 | 280,301 |
| 06/03/2007 | 1.19 | 1.15 | 1.17 | 232,219 | 180 | 199,178 |
| 05/03/2007 | 1.20 | 1.17 | 1.17 | 255,562 | 180 | 217,515 |
| 04/03/2007 | 1.22 | 1.19 | 1.20 | 257,964 | 146 | 214,105 |
| 01/03/2007 | 1.22 | 1.18 | 1.19 | 346,708 | 229 | 289,615 |
| 28/02/2007 | 1.23 | 1.18 | 1.22 | 297,512 | 213 | 247,267 |
| 27/02/2007 | 1.24 | 1.20 | 1.22 | 1,363,994 | 655 | 1,107,407 |
| 26/02/2007 | 1.19 | 1.14 | 1.19 | 361,082 | 193 | 305,410 |
| 25/02/2007 | 1.16 | 1.14 | 1.14 | 74,677 | 69 | 65,172 |
| 22/02/2007 | 1.17 | 1.14 | 1.15 | 97,417 | 131 | 84,774 |
| 21/02/2007 | 1.18 | 1.16 | 1.18 | 68,972 | 79 | 59,240 |
| 20/02/2007 | 1.18 | 1.15 | 1.15 | 193,109 | 130 | 165,935 |
| 19/02/2007 | 1.19 | 1.16 | 1.17 | 151,072 | 136 | 129,477 |
| 18/02/2007 | 1.20 | 1.18 | 1.18 | 111,811 | 100 | 94,215 |
| 15/02/2007 | 1.23 | 1.18 | 1.19 | 194,631 | 136 | 162,120 |
| 14/02/2007 | 1.24 | 1.18 | 1.22 | 642,359 | 379 | 526,436 |
| 13/02/2007 | 1.21 | 1.18 | 1.19 | 72,284 | 59 | 60,453 |
| 12/02/2007 | 1.22 | 1.18 | 1.20 | 201,589 | 135 | 168,627 |
| 11/02/2007 | 1.21 | 1.16 | 1.20 | 223,723 | 139 | 187,485 |