Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions10

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares3,302

Div0.00

Change-0.01

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded2,214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	0.99	0.96	0.96	32,340	34	33,215
27/04/2006	0.96	0.90	0.96	266,311	109	278,375
26/04/2006	0.95	0.90	0.92	71,549	62	77,575
25/04/2006	0.98	0.93	0.93	137,322	78	145,350
24/04/2006	1.01	0.96	0.97	43,800	40	44,620
23/04/2006	1.01	0.99	1.01	473,879	189	470,685
20/04/2006	0.97	0.93	0.97	112,235	96	116,500
19/04/2006	0.95	0.91	0.93	13,920	33	14,955
18/04/2006	0.97	0.94	0.94	25,777	47	27,300
16/04/2006	1.00	0.97	0.98	65,977	58	66,740
13/04/2006	1.01	0.98	0.99	41,316	43	41,575
12/04/2006	1.04	0.98	0.98	80,039	85	79,906
10/04/2006	1.04	1.00	1.02	269,777	178	263,946
09/04/2006	1.00	0.96	1.00	459,633	252	464,384
06/04/2006	0.96	0.95	0.96	9,981	23	10,450
05/04/2006	0.95	0.94	0.94	16,953	23	18,010
04/04/2006	0.97	0.94	0.96	104,513	75	110,784
03/04/2006	0.97	0.95	0.96	24,087	36	25,059
02/04/2006	0.95	0.92	0.94	4,700	11	5,019
30/03/2006	0.95	0.92	0.92	10,368	20	11,150

Download Table