AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions31
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares59,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded26,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 1.32 | 1.27 | 1.28 | 74,175 | 133 | 57,600 |
| 13/04/2004 | 1.34 | 1.31 | 1.32 | 76,221 | 104 | 57,600 |
| 12/04/2004 | 1.36 | 1.35 | 1.36 | 21,816 | 26 | 16,150 |
| 11/04/2004 | 1.37 | 1.36 | 1.37 | 21,513 | 37 | 15,750 |
| 08/04/2004 | 1.37 | 1.35 | 1.36 | 58,884 | 53 | 43,350 |
| 07/04/2004 | 1.41 | 1.37 | 1.38 | 15,480 | 5 | 11,100 |
| 06/04/2004 | 1.40 | 1.38 | 1.40 | 80,089 | 19 | 57,633 |
| 05/04/2004 | 1.42 | 1.39 | 1.40 | 161,951 | 105 | 115,250 |
| 04/04/2004 | 1.39 | 1.36 | 1.38 | 39,295 | 31 | 28,500 |
| 01/04/2004 | 1.39 | 1.36 | 1.38 | 90,995 | 71 | 65,650 |
| 31/03/2004 | 1.37 | 1.34 | 1.35 | 25,094 | 22 | 18,600 |
| 30/03/2004 | 1.39 | 1.35 | 1.35 | 106,930 | 43 | 78,217 |
| 29/03/2004 | 1.41 | 1.36 | 1.39 | 77,167 | 89 | 55,883 |
| 28/03/2004 | 1.45 | 1.39 | 1.40 | 295,919 | 186 | 209,100 |
| 25/03/2004 | 1.46 | 1.42 | 1.42 | 349,822 | 228 | 243,000 |
| 24/03/2004 | 1.41 | 1.37 | 1.41 | 351,962 | 253 | 251,000 |
| 23/03/2004 | 1.35 | 1.30 | 1.35 | 192,528 | 145 | 143,566 |
| 22/03/2004 | 1.29 | 1.25 | 1.29 | 175,508 | 176 | 137,775 |
| 21/03/2004 | 1.24 | 1.21 | 1.24 | 196,975 | 70 | 158,990 |
| 18/03/2004 | 1.19 | 1.16 | 1.19 | 8,098 | 16 | 6,850 |