Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2007 1.12 1.09 1.11 363,689 247 329,610
23/05/2007 1.14 1.10 1.10 774,068 470 696,530
22/05/2007 1.17 1.13 1.15 719,359 414 625,194
21/05/2007 1.16 1.14 1.16 1,005,748 597 871,436
20/05/2007 1.14 1.11 1.11 369,080 264 328,050
17/05/2007 1.10 1.08 1.10 101,615 113 93,000
16/05/2007 1.12 1.08 1.08 241,878 165 219,612
15/05/2007 1.11 1.09 1.09 96,773 100 87,930
14/05/2007 1.12 1.10 1.10 126,240 109 113,933
13/05/2007 1.13 1.11 1.12 153,371 167 136,935
10/05/2007 1.13 1.10 1.11 188,372 172 169,586
09/05/2007 1.13 1.07 1.12 268,099 209 242,662
08/05/2007 1.09 1.07 1.09 56,623 87 52,518
07/05/2007 1.11 1.07 1.08 179,080 185 164,828
06/05/2007 1.15 1.10 1.11 505,621 282 450,783
03/05/2007 1.21 1.13 1.14 1,599,484 919 1,363,031
02/05/2007 1.17 1.17 1.17 146,793 93 125,464
01/05/2007 1.12 1.11 1.12 356,898 189 318,835
30/04/2007 1.07 1.02 1.07 274,769 201 257,628
26/04/2007 1.04 1.02 1.02 71,024 105 69,128