Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2009	1.38	1.33	1.33	969,186	373	724,525
13/09/2009	1.47	1.39	1.40	1,519,233	776	1,051,756
10/09/2009	1.40	1.38	1.40	1,034,576	324	739,221
09/09/2009	1.34	1.34	1.34	653,434	203	487,637
08/09/2009	1.28	1.27	1.28	1,348,522	344	1,053,586
07/09/2009	1.22	1.22	1.22	20,825	16	17,070
06/09/2009	1.17	1.17	1.17	13,958	8	11,930
03/09/2009	1.12	1.12	1.12	183,282	66	163,645
02/09/2009	1.07	1.03	1.07	1,218,424	366	1,139,058
01/09/2009	1.02	1.02	1.02	26,112	11	25,600
31/08/2009	0.98	0.98	0.98	22,084	10	22,535
30/08/2009	0.94	0.94	0.94	76,173	33	81,035
27/08/2009	0.90	0.82	0.90	1,399,446	695	1,575,759
26/08/2009	0.86	0.86	0.86	166,709	47	193,848
25/08/2009	0.84	0.77	0.82	641,430	417	810,438
24/08/2009	0.85	0.81	0.81	252,030	185	309,394
23/08/2009	0.86	0.83	0.85	544,046	340	652,235
20/08/2009	0.87	0.87	0.87	352,080	237	404,690
19/08/2009	0.91	0.91	0.91	148,214	30	162,873
18/08/2009	0.95	0.95	0.95	45,086	35	47,459

Download Table