AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.11 | 1.09 | 1.11 | 121,324 | 77 | 110,530 |
| 19/07/2007 | 1.11 | 1.09 | 1.10 | 42,411 | 53 | 38,706 |
| 18/07/2007 | 1.11 | 1.08 | 1.11 | 69,277 | 75 | 63,190 |
| 17/07/2007 | 1.10 | 1.08 | 1.10 | 51,224 | 52 | 46,860 |
| 16/07/2007 | 1.10 | 1.09 | 1.10 | 36,633 | 47 | 33,500 |
| 15/07/2007 | 1.12 | 1.09 | 1.09 | 75,412 | 48 | 68,540 |
| 12/07/2007 | 1.12 | 1.10 | 1.11 | 137,203 | 105 | 124,445 |
| 11/07/2007 | 1.13 | 1.11 | 1.11 | 96,218 | 72 | 86,075 |
| 10/07/2007 | 1.14 | 1.11 | 1.13 | 349,241 | 170 | 308,754 |
| 09/07/2007 | 1.12 | 1.11 | 1.11 | 95,773 | 99 | 85,945 |
| 08/07/2007 | 1.13 | 1.11 | 1.12 | 82,130 | 61 | 73,316 |
| 05/07/2007 | 1.13 | 1.11 | 1.11 | 208,998 | 106 | 187,443 |
| 04/07/2007 | 1.13 | 1.11 | 1.12 | 210,945 | 151 | 188,929 |
| 03/07/2007 | 1.13 | 1.11 | 1.11 | 208,099 | 148 | 186,151 |
| 02/07/2007 | 1.14 | 1.11 | 1.11 | 105,744 | 114 | 94,133 |
| 01/07/2007 | 1.17 | 1.12 | 1.14 | 424,980 | 288 | 370,628 |
| 28/06/2007 | 1.14 | 1.09 | 1.13 | 715,941 | 441 | 640,263 |
| 27/06/2007 | 1.11 | 1.09 | 1.09 | 130,117 | 140 | 118,489 |
| 26/06/2007 | 1.12 | 1.10 | 1.10 | 274,536 | 165 | 248,731 |
| 25/06/2007 | 1.13 | 1.12 | 1.13 | 173,157 | 113 | 154,226 |