AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 1.40 | 1.36 | 1.40 | 3,467,187 | 775 | 2,484,108 |
| 28/10/2007 | 1.34 | 1.34 | 1.34 | 295,454 | 100 | 220,488 |
| 25/10/2007 | 1.28 | 1.19 | 1.28 | 3,254,958 | 1052 | 2,586,802 |
| 24/10/2007 | 1.22 | 1.18 | 1.22 | 2,693,744 | 806 | 2,231,653 |
| 23/10/2007 | 1.17 | 1.12 | 1.17 | 1,655,827 | 644 | 1,431,485 |
| 22/10/2007 | 1.13 | 1.08 | 1.12 | 1,181,362 | 495 | 1,063,091 |
| 21/10/2007 | 1.12 | 1.08 | 1.09 | 838,365 | 388 | 762,623 |
| 18/10/2007 | 1.10 | 1.04 | 1.09 | 909,769 | 425 | 842,443 |
| 17/10/2007 | 1.08 | 1.05 | 1.06 | 270,507 | 112 | 254,665 |
| 16/10/2007 | 1.07 | 1.04 | 1.07 | 339,082 | 212 | 320,575 |
| 11/10/2007 | 1.04 | 1.02 | 1.04 | 84,304 | 59 | 81,565 |
| 10/10/2007 | 1.04 | 1.02 | 1.04 | 24,916 | 31 | 24,213 |
| 09/10/2007 | 1.05 | 1.02 | 1.04 | 97,140 | 82 | 93,821 |
| 08/10/2007 | 1.06 | 1.01 | 1.03 | 911,824 | 474 | 874,882 |
| 07/10/2007 | 1.03 | 1.01 | 1.02 | 176,927 | 120 | 173,932 |
| 04/10/2007 | 1.02 | 1.00 | 1.00 | 277,711 | 194 | 275,890 |
| 03/10/2007 | 1.03 | 1.00 | 1.01 | 459,133 | 274 | 453,961 |
| 02/10/2007 | 1.04 | 1.01 | 1.02 | 101,279 | 99 | 98,880 |
| 01/10/2007 | 1.05 | 1.01 | 1.02 | 115,681 | 104 | 112,230 |
| 30/09/2007 | 1.03 | 1.00 | 1.02 | 146,272 | 110 | 144,980 |