Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.67	0.64	0.67	528,338	374	795,107
10/03/2010	0.64	0.62	0.64	176,758	136	278,685
09/03/2010	0.63	0.62	0.62	62,000	80	99,750
08/03/2010	0.65	0.62	0.62	237,570	191	372,317
07/03/2010	0.66	0.62	0.63	126,064	155	198,762
04/03/2010	0.67	0.65	0.65	278,648	276	421,631
03/03/2010	0.67	0.63	0.67	723,150	361	1,104,566
02/03/2010	0.65	0.63	0.64	414,572	220	652,718
01/03/2010	0.66	0.63	0.65	285,148	275	441,381
28/02/2010	0.64	0.60	0.63	293,770	299	473,258
25/02/2010	0.61	0.58	0.61	350,994	278	583,360
24/02/2010	0.61	0.59	0.59	220,022	203	371,325
23/02/2010	0.67	0.62	0.62	254,748	258	403,333
22/02/2010	0.67	0.64	0.65	183,792	166	281,538
21/02/2010	0.69	0.66	0.66	117,104	145	174,435
18/02/2010	0.70	0.68	0.68	163,986	141	239,014
17/02/2010	0.77	0.71	0.71	790,985	465	1,090,959
16/02/2010	0.77	0.71	0.74	1,402,267	647	1,852,015
15/02/2010	0.76	0.74	0.74	265,212	202	355,961
14/02/2010	0.77	0.73	0.77	1,282,460	655	1,688,016

Download Table