Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.51	0.49	0.49	85,096	123	171,400
06/07/2010	0.51	0.48	0.49	270,086	248	543,360
05/07/2010	0.53	0.50	0.50	109,347	118	214,770
04/07/2010	0.54	0.51	0.52	609,547	471	1,158,628
01/07/2010	0.53	0.51	0.52	360,335	238	692,593
30/06/2010	0.53	0.52	0.52	664,727	265	1,276,147
29/06/2010	0.54	0.54	0.54	182,274	155	337,544
28/06/2010	0.58	0.56	0.56	202,567	83	353,420
27/06/2010	0.60	0.58	0.58	409,769	311	701,872
24/06/2010	0.65	0.61	0.61	327,516	371	528,549
23/06/2010	0.66	0.63	0.64	788,435	280	1,225,499
22/06/2010	0.69	0.64	0.64	870,666	446	1,303,831
21/06/2010	0.70	0.67	0.67	508,648	193	741,998
20/06/2010	0.70	0.67	0.67	914,077	201	1,319,631
17/06/2010	0.73	0.70	0.70	851,978	220	1,181,971
16/06/2010	0.75	0.72	0.73	839,488	202	1,129,478
15/06/2010	0.73	0.72	0.72	61,367	76	85,174
14/06/2010	0.78	0.75	0.75	169,108	118	223,866
13/06/2010	0.80	0.77	0.78	574,652	115	720,377
10/06/2010	0.78	0.76	0.78	418,299	194	546,527

Download Table