Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions37

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares15,610

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/E26.58

Value Traded7,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2008	2.83	2.66	2.83	6,858,945	786	2,494,611
09/04/2008	2.73	2.66	2.70	1,600,119	301	595,252
08/04/2008	2.74	2.67	2.73	2,622,743	393	969,274
07/04/2008	2.74	2.66	2.71	3,165,672	500	1,174,241
06/04/2008	2.68	2.53	2.64	3,385,169	553	1,287,650
03/04/2008	2.63	2.47	2.61	6,893,178	1043	2,680,016
02/04/2008	2.68	2.54	2.60	3,832,092	604	1,456,850
01/04/2008	2.58	2.47	2.58	3,762,331	494	1,481,170
31/03/2008	2.46	2.42	2.46	2,237,544	448	914,684
30/03/2008	2.35	2.33	2.35	1,308,281	144	556,845
27/03/2008	2.24	2.14	2.24	959,416	172	433,470
26/03/2008	2.15	2.06	2.14	807,071	223	382,800
25/03/2008	2.18	2.07	2.09	350,774	119	167,757
24/03/2008	2.24	2.14	2.17	210,487	101	97,317
23/03/2008	2.31	2.17	2.25	1,362,444	229	606,356
19/03/2008	2.28	2.13	2.28	1,902,811	329	869,259
18/03/2008	2.39	2.24	2.24	1,251,294	280	548,038
17/03/2008	2.49	2.35	2.35	1,229,210	215	503,218
16/03/2008	2.51	2.43	2.47	2,123,641	345	861,213
13/03/2008	2.42	2.31	2.41	1,981,659	256	831,618

Download Table