AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 3.58 | 3.41 | 3.41 | 2,743,354 | 277 | 791,390 |
| 19/06/2008 | 3.67 | 3.49 | 3.59 | 2,819,472 | 372 | 783,530 |
| 18/06/2008 | 3.73 | 3.55 | 3.67 | 3,663,772 | 440 | 1,000,809 |
| 17/06/2008 | 3.65 | 3.51 | 3.65 | 3,407,176 | 435 | 949,149 |
| 16/06/2008 | 3.53 | 3.41 | 3.51 | 2,418,562 | 324 | 696,717 |
| 15/06/2008 | 3.41 | 3.09 | 3.41 | 4,367,337 | 640 | 1,350,119 |
| 12/06/2008 | 3.25 | 3.25 | 3.25 | 169,325 | 54 | 52,100 |
| 11/06/2008 | 3.56 | 3.42 | 3.42 | 1,448,184 | 247 | 419,683 |
| 10/06/2008 | 3.68 | 3.45 | 3.60 | 5,633,315 | 596 | 1,578,156 |
| 09/06/2008 | 3.76 | 3.45 | 3.62 | 6,688,112 | 768 | 1,831,459 |
| 08/06/2008 | 3.85 | 3.57 | 3.60 | 5,820,487 | 650 | 1,550,784 |
| 05/06/2008 | 3.99 | 3.72 | 3.75 | 9,121,444 | 757 | 2,333,732 |
| 04/06/2008 | 3.88 | 3.73 | 3.88 | 16,528,138 | 1239 | 4,318,326 |
| 03/06/2008 | 3.78 | 3.59 | 3.70 | 8,957,637 | 1005 | 2,419,871 |
| 02/06/2008 | 3.70 | 3.60 | 3.70 | 9,063,417 | 720 | 2,465,020 |
| 01/06/2008 | 3.53 | 3.38 | 3.53 | 11,610,971 | 854 | 3,328,378 |
| 29/05/2008 | 3.43 | 3.35 | 3.37 | 6,948,381 | 668 | 2,048,328 |
| 28/05/2008 | 3.39 | 3.30 | 3.34 | 1,534,862 | 217 | 459,540 |
| 27/05/2008 | 3.37 | 3.31 | 3.36 | 2,318,843 | 348 | 693,210 |
| 26/05/2008 | 3.40 | 3.30 | 3.30 | 3,643,907 | 381 | 1,090,332 |