Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.46	0.44	0.46	143,738	157	313,994
31/08/2010	0.46	0.43	0.44	151,968	175	341,281
30/08/2010	0.45	0.44	0.45	156,916	195	349,313
29/08/2010	0.43	0.41	0.43	103,737	88	242,457
26/08/2010	0.43	0.41	0.41	95,178	122	230,070
25/08/2010	0.42	0.41	0.42	217,645	226	522,571
24/08/2010	0.40	0.39	0.40	52,325	66	132,051
23/08/2010	0.39	0.38	0.39	97,022	126	248,780
22/08/2010	0.38	0.37	0.38	46,349	73	122,873
19/08/2010	0.37	0.36	0.37	46,052	76	125,600
18/08/2010	0.36	0.35	0.36	57,963	80	162,952
17/08/2010	0.37	0.36	0.36	10,846	30	30,098
16/08/2010	0.39	0.37	0.37	37,562	69	100,840
15/08/2010	0.39	0.38	0.38	9,113	27	23,637
12/08/2010	0.40	0.39	0.39	31,130	68	79,151
11/08/2010	0.42	0.39	0.40	57,477	99	142,245
10/08/2010	0.40	0.39	0.40	30,571	52	76,767
09/08/2010	0.40	0.39	0.39	38,836	54	99,510
08/08/2010	0.39	0.38	0.39	33,577	70	87,225
05/08/2010	0.41	0.38	0.39	44,880	91	115,988

Download Table