Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.58	0.57	0.58	717,757	332	1,245,411
02/12/2010	0.57	0.54	0.56	648,182	331	1,165,788
01/12/2010	0.55	0.53	0.55	498,617	235	907,297
30/11/2010	0.53	0.52	0.53	271,321	200	516,392
28/11/2010	0.49	0.46	0.49	93,839	87	192,842
25/11/2010	0.47	0.47	0.47	265,829	140	565,594
24/11/2010	0.45	0.42	0.45	119,279	111	268,552
23/11/2010	0.45	0.43	0.43	11,981	32	27,531
22/11/2010	0.46	0.44	0.45	106,468	129	237,480
21/11/2010	0.46	0.45	0.45	9,545	15	21,200
14/11/2010	0.47	0.45	0.47	8,418	27	18,200
11/11/2010	0.47	0.45	0.46	9,579	25	21,000
10/11/2010	0.47	0.45	0.46	3,746	17	8,216
08/11/2010	0.46	0.45	0.46	113,944	142	249,422
07/11/2010	0.44	0.42	0.44	90,140	65	207,938
04/11/2010	0.42	0.42	0.42	12,999	29	30,950
03/11/2010	0.44	0.42	0.44	7,248	28	16,820
02/11/2010	0.44	0.42	0.43	9,813	36	22,854
01/11/2010	0.43	0.41	0.43	36,406	54	87,624
31/10/2010	0.42	0.41	0.41	11,565	20	28,207

Download Table