AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.36 | 1.34 | 1.36 | 435,109 | 109 | 320,080 |
| 30/12/2008 | 1.30 | 1.30 | 1.30 | 76,042 | 4 | 58,494 |
| 28/12/2008 | 1.36 | 1.36 | 1.36 | 770,984 | 22 | 566,900 |
| 24/12/2008 | 1.43 | 1.43 | 1.43 | 3,146 | 2 | 2,200 |
| 23/12/2008 | 1.50 | 1.50 | 1.50 | 2,025 | 8 | 1,350 |
| 22/12/2008 | 1.57 | 1.57 | 1.57 | 109,460 | 95 | 69,720 |
| 21/12/2008 | 1.69 | 1.65 | 1.65 | 17,373 | 20 | 10,450 |
| 18/12/2008 | 1.79 | 1.68 | 1.73 | 620,885 | 231 | 363,380 |
| 17/12/2008 | 1.84 | 1.76 | 1.76 | 2,767,850 | 562 | 1,526,535 |
| 16/12/2008 | 1.87 | 1.76 | 1.78 | 479,610 | 223 | 267,998 |
| 15/12/2008 | 1.90 | 1.78 | 1.85 | 761,182 | 168 | 414,140 |
| 14/12/2008 | 1.98 | 1.87 | 1.87 | 1,466,134 | 425 | 766,906 |
| 04/12/2008 | 2.00 | 1.89 | 1.92 | 1,169,469 | 321 | 612,440 |
| 03/12/2008 | 2.05 | 1.98 | 1.98 | 520,834 | 215 | 261,478 |
| 02/12/2008 | 2.13 | 2.08 | 2.08 | 385,508 | 114 | 184,910 |
| 01/12/2008 | 2.22 | 2.09 | 2.18 | 1,173,409 | 407 | 540,237 |
| 30/11/2008 | 2.22 | 2.12 | 2.20 | 2,646,177 | 457 | 1,218,420 |
| 27/11/2008 | 2.12 | 2.12 | 2.12 | 195,676 | 166 | 92,300 |
| 26/11/2008 | 2.34 | 2.23 | 2.23 | 520,629 | 89 | 232,000 |
| 25/11/2008 | 2.34 | 2.34 | 2.34 | 63,414 | 17 | 27,100 |